Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.59 | Volume | 257 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 796 | Day's Range | 0.25 - 0.68 |
| Open | 0.52 | Prev Close | 0.51 | Last Trade | 11/27/2024 10:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.52 | 2.96 | 3.40 | 7.59 % | 11 | 1,105 |
| 33.50 | 2.12 | 2.56 | 2.53 | -12.15 % | 4 | 179 |
| 34.00 | 1.62 | 1.98 | 2.31 | -1.70 % | 37 | 933 |
| 34.50 | 1.14 | 1.53 | 1.62 | 3.18 % | 4 | 3,556 |
| 35.00 | 0.81 | 1.16 | 1.30 | -12.75 % | 15 | 1,063 |
| 35.50 | 0.52 | 0.72 | 0.72 | -25.00 % | 13 | 458 |
| 36.00 | 0.35 | 0.62 | 0.46 | -54.90 % | 85 | 397 |
| 36.50 | 0.20 | 0.34 | 0.16 | -75.38 % | 335 | 825 |
| 37.00 | 0.13 | 0.17 | 0.15 | -66.67 % | 177 | 812 |
| 37.50 | 0.08 | 0.10 | 0.11 | -63.33 % | 470 | 367 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.01 | 0.05 | 0.03 | 0.00 % | 0 | 602 |
| 33.50 | 0.01 | 0.07 | 0.01 | -85.71 % | 2 | 339 |
| 34.00 | 0.06 | 0.08 | 0.06 | -25.00 % | 19 | 1,124 |
| 34.50 | 0.06 | 0.14 | 0.13 | 0.00 % | 0 | 471 |
| 35.00 | 0.20 | 0.26 | 0.22 | 10.00 % | 232 | 1,471 |
| 35.50 | 0.34 | 0.46 | 0.40 | 2.56 % | 135 | 1,026 |
| 36.00 | 0.59 | 0.70 | 0.68 | 33.33 % | 257 | 796 |
| 36.50 | 0.83 | 1.15 | 0.85 | -13.27 % | 22 | 270 |
| 37.00 | 1.14 | 1.55 | 1.20 | 8.11 % | 58 | 1,443 |
| 37.50 | 1.59 | 2.03 | 1.10 | -26.67 % | 2 | 373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
