We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 1,008 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 748 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.34 | Last Trade | 12/20/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.14 | 2.84 | 2.40 | 41.18 % | 61 | 401 |
| 34.50 | 1.45 | 2.32 | 1.52 | 7.04 % | 42 | 318 |
| 35.00 | 1.08 | 1.75 | 1.60 | 40.35 % | 1,588 | 10,004 |
| 35.50 | 0.66 | 1.44 | 0.85 | -6.59 % | 376 | 323 |
| 36.00 | 0.10 | 0.93 | 0.40 | -42.03 % | 1,118 | 1,129 |
| 36.50 | 0.02 | 0.90 | 0.01 | -98.00 % | 2,272 | 313 |
| 37.00 | 0.01 | 0.01 | 0.03 | -91.18 % | 1,008 | 748 |
| 37.50 | 0.01 | 0.02 | 0.02 | -91.67 % | 500 | 2,311 |
| 38.00 | 0.01 | 0.01 | 0.01 | -95.24 % | 1,335 | 1,546 |
| 38.50 | 0.01 | 0.02 | 0.04 | -76.47 % | 344 | 794 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.01 | 0.01 | 0.01 | -97.44 % | 1,083 | 4,330 |
| 34.50 | 0.01 | 0.01 | 0.01 | -98.25 % | 381 | 392 |
| 35.00 | 0.01 | 0.01 | 0.01 | -98.72 % | 991 | 11,623 |
| 35.50 | 0.01 | 0.04 | 0.01 | -99.04 % | 1,066 | 362 |
| 36.00 | 0.01 | 0.01 | 0.01 | -99.23 % | 1,372 | 2,688 |
| 36.50 | 0.01 | 0.38 | 0.05 | -97.09 % | 7,429 | 971 |
| 37.00 | 0.19 | 0.92 | 0.36 | -82.86 % | 433 | 1,597 |
| 37.50 | 0.59 | 1.53 | 1.29 | -46.25 % | 224 | 1,573 |
| 38.00 | 1.16 | 1.91 | 1.90 | -33.33 % | 137 | 1,190 |
| 38.50 | 1.66 | 2.57 | 2.00 | -33.33 % | 32 | 661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
