We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 3.40 | 7.00 | 4.80 | 0.00 % | 0 | 2 |
| 72.00 | 2.45 | 5.00 | 6.00 | 0.00 % | 0 | 2 |
| 73.00 | 2.90 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.00 | 2.15 | 2.24 | 65.93 % | 17 | 23 |
| 75.00 | 1.30 | 1.40 | 1.70 | 112.50 % | 70 | 103 |
| 76.00 | 0.70 | 0.80 | 0.90 | 109.30 % | 33 | 123 |
| 77.00 | 0.35 | 0.45 | 0.49 | 58.06 % | 31 | 37 |
| 78.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 65 | 65 |
| 79.00 | 0.05 | 0.15 | 0.13 | 18.18 % | 1 | 628 |
| 80.00 | 0.05 | 0.10 | 0.09 | -89.41 % | 10 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.05 | 0.15 | 0.16 | 0.00 % | 0 | 33 |
| 72.00 | 0.05 | 0.10 | 0.16 | -46.67 % | 16 | 46 |
| 73.00 | 0.05 | 0.15 | 0.11 | -68.57 % | 1 | 71 |
| 74.00 | 0.15 | 0.25 | 0.16 | -80.00 % | 2 | 44 |
| 75.00 | 0.40 | 0.50 | 0.43 | -65.60 % | 46 | 59 |
| 76.00 | 0.85 | 0.95 | 0.67 | -67.00 % | 6 | 83 |
| 77.00 | 1.50 | 1.60 | 1.40 | -26.32 % | 2 | 22 |
| 78.00 | 2.25 | 2.40 | 3.00 | -6.25 % | 30 | 76 |
| 79.00 | 2.65 | 3.40 | 0.80 | 0.00 % | 0 | 32 |
| 80.00 | 3.20 | 5.20 | 1.15 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
