We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 102 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 32 | Day's Range | 0.55 - 0.80 |
| Open | 0.80 | Prev Close | 0.55 | Last Trade | 7/26/2024 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 5.50 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 4.60 | 6.70 | 6.20 | 0.00 % | 0 | 0 |
| 74.00 | 3.80 | 6.10 | 3.05 | 0.00 % | 0 | 5 |
| 75.00 | 3.00 | 5.30 | 3.03 | 44.29 % | 20 | 669 |
| 76.00 | 1.65 | 4.50 | 2.35 | 56.67 % | 9 | 63 |
| 77.00 | 1.80 | 2.55 | 1.75 | 59.09 % | 22 | 1,169 |
| 78.00 | 0.70 | 2.50 | 1.26 | 32.63 % | 72 | 74 |
| 79.00 | 0.15 | 3.10 | 0.95 | 35.71 % | 101 | 22 |
| 80.00 | 0.60 | 2.00 | 0.65 | 18.18 % | 102 | 32 |
| 81.00 | 0.30 | 2.55 | 0.40 | 33.33 % | 2 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.20 | 0.35 | 0.28 | -44.00 % | 7 | 8 |
| 73.00 | 0.10 | 0.45 | 0.37 | -49.32 % | 13 | 74 |
| 74.00 | 0.50 | 0.65 | 1.50 | 30.43 % | 23 | 85 |
| 75.00 | 0.50 | 1.00 | 0.81 | -35.20 % | 39 | 134 |
| 76.00 | 0.10 | 3.30 | 1.15 | -40.41 % | 9 | 163 |
| 77.00 | 0.10 | 3.70 | 1.65 | -26.67 % | 4 | 52 |
| 78.00 | 1.35 | 2.15 | 2.10 | -19.23 % | 4 | 20 |
| 79.00 | 2.20 | 2.75 | 2.63 | -40.23 % | 5 | 10 |
| 80.00 | 3.20 | 3.50 | 2.75 | 0.00 % | 0 | 2 |
| 81.00 | 3.40 | 5.80 | 2.85 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
