We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 40 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 16 | Day's Range | 3.70 - 3.80 |
| Open | 3.70 | Prev Close | 4.00 | Last Trade | 11/18/2024 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 4.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 4.10 | 4.80 | 3.80 | -5.00 % | 40 | 16 |
| 73.00 | 2.50 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.25 | 2.95 | 2.30 | 0.00 % | 0 | 46 |
| 75.00 | 0.95 | 2.15 | 1.65 | 3.13 % | 13 | 29 |
| 76.00 | 0.90 | 1.05 | 1.07 | 18.89 % | 32 | 63 |
| 77.00 | 0.45 | 0.55 | 0.60 | 0.00 % | 13 | 23 |
| 78.00 | 0.20 | 0.25 | 0.25 | -16.67 % | 27 | 55 |
| 79.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 18 | 76 |
| 80.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 11 |
| 72.00 | 0.10 | 0.25 | 0.05 | -50.00 % | 1 | 35 |
| 73.00 | 0.05 | 0.10 | 0.07 | -65.00 % | 1 | 23 |
| 74.00 | 0.10 | 0.15 | 0.12 | -65.71 % | 8 | 35 |
| 75.00 | 0.25 | 0.35 | 0.27 | -61.43 % | 12 | 86 |
| 76.00 | 0.55 | 0.70 | 0.57 | -32.14 % | 5 | 128 |
| 77.00 | 1.05 | 1.25 | 1.60 | 0.00 % | 0 | 11 |
| 78.00 | 0.85 | 2.55 | 2.20 | -13.73 % | 1 | 3 |
| 79.00 | 2.50 | 4.50 | 3.50 | 0.00 % | 0 | 2 |
| 80.00 | 2.75 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
