Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 8.20 | 12.20 | 4.50 | 10.20 | 0.00 | 0.00 % | 0 | 2 | - |
72.00 | 7.90 | 10.40 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 6.20 | 10.10 | 7.91 | 8.15 | 0.00 | 0.00 % | 0 | 4 | - |
74.00 | 5.20 | 9.10 | 2.25 | 7.15 | 0.00 | 0.00 % | 0 | 11 | - |
75.00 | 5.30 | 7.10 | 6.03 | 6.20 | -1.87 | -23.67 % | 50 | 93 | 3/06/2025 |
76.00 | 5.10 | 5.50 | 5.85 | 5.30 | 0.00 | 0.00 % | 0 | 57 | - |
77.00 | 2.75 | 4.60 | 4.38 | 3.675 | 0.38 | 9.50 % | 1 | 993 | 3/06/2025 |
78.00 | 3.10 | 5.20 | 3.85 | 4.15 | 0.00 | 0.00 % | 0 | 74 | - |
79.00 | 1.75 | 4.00 | 2.47 | 2.875 | 0.82 | 49.70 % | 13 | 215 | 3/06/2025 |
80.00 | 1.40 | 1.95 | 1.22 | 1.675 | -0.88 | -41.90 % | 10 | 83 | 3/06/2025 |
81.00 | 0.50 | 1.20 | 0.80 | 0.85 | -0.15 | -15.79 % | 109 | 361 | 3/06/2025 |
82.00 | 0.25 | 0.40 | 0.39 | 0.325 | 0.00 | 0.00 % | 3 | 69 | 3/06/2025 |
83.00 | 0.05 | 0.20 | 0.12 | 0.125 | -0.13 | -52.00 % | 1 | 40 | 3/06/2025 |
84.00 | 0.13 | 1.10 | 0.05 | 0.615 | -0.08 | -61.54 % | 2 | 19 | 3/06/2025 |
85.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 36 | - |
86.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 12 | - |
87.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 6 | - |
90.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 0.20 | 0.20 | 0.30 | 0.20 | 0.10 | 50.00 % | 5 | 1,000 | 3/06/2025 |
72.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 255 | - |
73.00 | 0.88 | 0.75 | 0.88 | 0.815 | 0.00 | 0.00 % | 0 | 21 | - |
74.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 19 | - |
75.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 4 | - |
76.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 8 | - |
77.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 17 | - |
78.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 16 | - |
79.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.28 | -73.68 % | 3 | 80 | 3/06/2025 |
80.00 | 0.15 | 0.35 | 0.23 | 0.25 | -0.21 | -47.73 % | 34 | 212 | 3/06/2025 |
81.00 | 0.25 | 1.00 | 0.45 | 0.625 | 0.00 | 0.00 % | 0 | 18 | - |
82.00 | 0.95 | 1.45 | 2.54 | 1.20 | 0.00 | 0.00 % | 0 | 36 | - |
83.00 | 1.75 | 2.45 | 2.21 | 2.10 | 0.00 | 0.00 % | 0 | 37 | - |
84.00 | 1.35 | 3.70 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.90 | 5.80 | 3.60 | 3.85 | 0.00 | 0.00 % | 0 | 12 | - |
86.00 | 2.85 | 7.00 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 4.20 | 7.30 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 4.80 | 8.50 | 6.65 | 6.65 | 0.00 | 0.00 % | 1 | 0 | 3/06/2025 |
89.00 | 6.20 | 9.80 | 7.45 | 8.00 | 0.00 | 0.00 % | 1 | 0 | 3/06/2025 |
90.00 | 7.40 | 10.80 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions