Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 8.20 | 12.10 | 4.50 | 10.15 | 0.00 | 0.00 % | 0 | 2 | - |
72.00 | 7.20 | 11.10 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 6.20 | 10.10 | 7.91 | 8.15 | -1.83 | -18.79 % | 2 | 3 | 3/05/2025 |
74.00 | 5.30 | 9.10 | 2.25 | 7.20 | 0.00 | 0.00 % | 0 | 11 | - |
75.00 | 6.10 | 7.40 | 7.90 | 6.75 | 0.00 | 0.00 % | 0 | 93 | - |
76.00 | 5.10 | 6.20 | 5.85 | 5.65 | 1.85 | 46.25 % | 5 | 62 | 3/05/2025 |
77.00 | 2.40 | 5.70 | 4.00 | 4.05 | 0.05 | 1.27 % | 3 | 996 | 3/05/2025 |
78.00 | 3.20 | 3.80 | 3.85 | 3.50 | 1.30 | 50.98 % | 5 | 79 | 3/05/2025 |
79.00 | 2.35 | 2.85 | 1.65 | 2.60 | 0.00 | 0.00 % | 0 | 215 | - |
80.00 | 0.75 | 1.95 | 2.10 | 1.35 | 0.65 | 44.83 % | 3 | 81 | 3/05/2025 |
81.00 | 0.90 | 1.30 | 0.95 | 1.10 | 0.65 | 216.67 % | 39 | 393 | 3/05/2025 |
82.00 | 0.50 | 0.75 | 0.39 | 0.625 | 0.09 | 30.00 % | 6 | 71 | 3/05/2025 |
83.00 | 0.20 | 0.75 | 0.25 | 0.475 | 0.15 | 150.00 % | 21 | 48 | 3/05/2025 |
84.00 | 0.05 | 0.20 | 0.13 | 0.125 | 0.05 | 62.50 % | 2 | 19 | 3/05/2025 |
85.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 18 | 47 | 3/05/2025 |
86.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 4 | 12 | 3/05/2025 |
87.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 6 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1,000 | - |
72.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 255 | - |
73.00 | 0.88 | 0.75 | 0.88 | 0.815 | 0.00 | 0.00 % | 0 | 21 | - |
74.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
75.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 4 | - |
76.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 8 | - |
77.00 | 0.05 | 1.50 | 0.30 | 0.775 | 0.00 | 0.00 % | 0 | 17 | - |
78.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 16 | - |
79.00 | 0.10 | 0.25 | 0.38 | 0.175 | 0.03 | 8.57 % | 3 | 80 | 3/05/2025 |
80.00 | 0.20 | 0.45 | 0.44 | 0.325 | -0.15 | -25.42 % | 151 | 272 | 3/05/2025 |
81.00 | 0.45 | 0.75 | 0.45 | 0.60 | -1.25 | -73.53 % | 2 | 16 | 3/05/2025 |
82.00 | 0.20 | 1.25 | 2.54 | 0.725 | 0.00 | 0.00 % | 0 | 36 | - |
83.00 | 1.65 | 2.90 | 2.21 | 2.275 | 0.00 | 0.00 % | 0 | 37 | - |
84.00 | 0.95 | 4.60 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.95 | 5.80 | 3.60 | 3.875 | 0.00 | 0.00 % | 0 | 12 | - |
86.00 | 3.00 | 6.80 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 4.00 | 7.70 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 5.00 | 8.60 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 5.90 | 9.70 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.70 | 10.70 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions