Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Albany International Corp (AIN)
Albany International Corp (AIN) Options

AIN Albany International Corp

84.78

0.00 (0.00%)

Pre Market

Last Updated: 07:01:38

Delayed by 15 minutes

AIN Dec 20 2024 60 Call

View Full AIN Chain

0.00 0.00 (0.00%)

Bid	20.00	Volume	0	Exp. Date	Dec 20 2024
Ask	30.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AIN Option Chain - Dec 20 2024

AIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	20.00	30.00	0.00	0.00 %	0	0
65.00	15.00	25.00	0.00	0.00 %	0	0
70.00	14.50	16.10	12.30	0.00 %	0	1
75.00	6.10	16.00	8.90	0.00 %	0	0
80.00	5.30	7.40	5.20	-1.89 %	1	12
85.00	0.05	10.00	0.00	0.00 %	0	0
90.00	0.00	4.80	0.00	0.00 %	0	0
95.00	2.50	4.80	2.50	0.00 %	0	3

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	4.90	0.40	4.90	0.00 %	0	3
65.00	0.20	0.50	0.20	0.00 %	0	0
70.00	2.15	0.60	2.15	0.00 %	0	7
75.00	0.10	1.00	1.49	0.00 %	0	4
80.00	0.60	1.90	1.20	0.00 %	0	4
85.00	0.05	10.00	0.00	0.00 %	0	0
90.00	1.05	11.00	0.00	0.00 %	0	0
95.00	5.00	15.00	0.00	0.00 %	0	0

NioCorp Developments

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Rennova Health (CE)

Fannie Mae (QB)

North Bay Resources (PK)

Lightwave Logic

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions