We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 21.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.90 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.90 | 23.40 | 14.50 | 0.00 % | 0 | 5 |
| 55.00 | 14.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.10 | 13.50 | 12.20 | 0.00 % | 0 | 5 |
| 65.00 | 6.20 | 7.20 | 6.48 | 0.00 % | 0 | 22 |
| 70.00 | 2.60 | 3.20 | 4.00 | 0.00 % | 0 | 117 |
| 75.00 | 0.10 | 1.40 | 0.88 | -32.31 % | 2 | 202 |
| 80.00 | 0.10 | 0.20 | 0.21 | 0.00 % | 0 | 109 |
| 85.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 6 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.22 | 2.15 | 0.22 | 0.00 % | 0 | 3 |
| 50.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 33 |
| 55.00 | 0.15 | 2.20 | 0.15 | 0.00 % | 0 | 7 |
| 60.00 | 0.05 | 2.30 | 0.14 | 0.00 % | 0 | 21 |
| 65.00 | 0.40 | 0.60 | 0.65 | 0.00 % | 0 | 51 |
| 70.00 | 1.65 | 2.85 | 1.77 | 0.00 % | 0 | 33 |
| 75.00 | 4.30 | 6.50 | 4.77 | 0.00 % | 0 | 2 |
| 80.00 | 8.40 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.90 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.80 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
