Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.90 | 26.50 | 24.50 | 0.00 % | 0 | 0 |
| 50.00 | 16.80 | 21.40 | 16.00 | 0.00 % | 0 | 1 |
| 55.00 | 12.10 | 16.00 | 15.76 | 0.00 % | 0 | 22 |
| 60.00 | 7.20 | 11.30 | 8.20 | 0.00 % | 0 | 15 |
| 65.00 | 3.20 | 6.80 | 5.57 | 0.54 % | 2 | 26 |
| 70.00 | 0.25 | 3.00 | 2.39 | 1.70 % | 2 | 219 |
| 75.00 | 0.20 | 1.00 | 0.85 | 0.00 % | 0 | 58 |
| 80.00 | 0.15 | 1.15 | 0.15 | 0.00 % | 0 | 110 |
| 85.00 | 0.20 | 0.95 | 0.20 | 0.00 % | 0 | 173 |
| 90.00 | 0.25 | 2.05 | 0.25 | 0.00 % | 0 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.11 | 0.60 | 0.11 | 0.00 % | 0 | 7 |
| 50.00 | 0.33 | 0.55 | 0.33 | 0.00 % | 0 | 17 |
| 55.00 | 0.25 | 0.95 | 0.25 | 0.00 % | 0 | 13 |
| 60.00 | 0.21 | 1.75 | 0.21 | 0.00 % | 0 | 14 |
| 65.00 | 0.30 | 1.90 | 0.75 | 0.00 % | 0 | 19 |
| 70.00 | 0.90 | 4.70 | 1.75 | 0.00 % | 0 | 5 |
| 75.00 | 5.00 | 8.90 | 4.20 | 0.00 % | 0 | 4 |
| 80.00 | 9.10 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.50 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.60 | 23.40 | 23.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
