Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 12.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.00 | 25.90 | 24.50 | 0.00 % | 0 | 0 |
| 50.00 | 17.00 | 21.40 | 16.00 | 0.00 % | 0 | 1 |
| 55.00 | 12.90 | 15.90 | 9.00 | 0.00 % | 0 | 23 |
| 60.00 | 8.60 | 10.50 | 8.20 | 0.00 % | 0 | 15 |
| 65.00 | 4.70 | 5.80 | 5.26 | 0.00 % | 0 | 26 |
| 70.00 | 1.60 | 2.55 | 2.15 | 13.16 % | 6 | 216 |
| 75.00 | 0.40 | 1.50 | 0.75 | 0.00 % | 0 | 52 |
| 80.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 110 |
| 85.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 173 |
| 90.00 | 0.25 | 0.95 | 0.25 | 0.00 % | 0 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 7 |
| 50.00 | 0.33 | 1.00 | 0.33 | 0.00 % | 0 | 17 |
| 55.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 13 |
| 60.00 | 0.20 | 0.50 | 0.36 | 0.00 % | 0 | 15 |
| 65.00 | 0.40 | 1.45 | 1.28 | -24.71 % | 2 | 19 |
| 70.00 | 1.60 | 4.90 | 3.20 | 0.00 % | 0 | 2 |
| 75.00 | 5.30 | 8.10 | 6.64 | 0.00 % | 0 | 2 |
| 80.00 | 9.30 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.80 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.40 | 22.20 | 23.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
