We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 80.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 84.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 50.70 | 54.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 40.50 | 45.00 | 13.00 | 0.00 % | 0 | 2 |
| 240.00 | 30.50 | 35.30 | 24.00 | 0.00 % | 0 | 4 |
| 250.00 | 23.00 | 24.60 | 3.80 | 0.00 % | 0 | 3 |
| 260.00 | 15.10 | 16.20 | 17.51 | 0.00 % | 0 | 1 |
| 270.00 | 8.30 | 9.10 | 8.85 | 51.80 % | 1 | 6 |
| 280.00 | 4.00 | 4.60 | 2.85 | 0.00 % | 0 | 7 |
| 290.00 | 1.65 | 2.00 | 2.00 | 90.48 % | 1 | 6 |
| 300.00 | 0.60 | 0.90 | 0.50 | 0.00 % | 0 | 2 |
| 310.00 | 0.25 | 0.55 | 0.85 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.10 | 2.00 | 0.70 | 40.00 % | 1 | 1 |
| 230.00 | 0.30 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.60 | 0.95 | 1.10 | 0.00 % | 0 | 345 |
| 250.00 | 1.40 | 1.70 | 2.70 | 0.00 % | 0 | 11 |
| 260.00 | 2.95 | 3.50 | 3.65 | -25.51 % | 2 | 6 |
| 270.00 | 6.10 | 6.80 | 6.80 | 0.00 % | 0 | 7 |
| 280.00 | 11.60 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 19.20 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 26.70 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 37.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
