We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 33.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 36.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 53.10 | 56.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 43.20 | 45.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 33.10 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 23.30 | 25.70 | 13.00 | 0.00 % | 0 | 2 |
| 240.00 | 12.90 | 16.90 | 24.00 | 0.00 % | 0 | 4 |
| 250.00 | 5.60 | 6.30 | 3.80 | 0.00 % | 0 | 3 |
| 260.00 | 0.95 | 3.50 | 1.25 | -62.80 % | 8 | 1 |
| 270.00 | 0.05 | 0.25 | 0.45 | 0.00 % | 0 | 30 |
| 280.00 | 1.39 | 0.25 | 1.39 | 0.00 % | 0 | 18 |
| 290.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.62 | 0.20 | 0.62 | 0.00 % | 0 | 2 |
| 210.00 | 4.80 | 0.25 | 4.80 | 0.00 % | 0 | 1 |
| 220.00 | 0.70 | 0.25 | 0.70 | 0.00 % | 0 | 1 |
| 230.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.10 | 0.40 | 0.35 | 0.00 % | 0 | 345 |
| 250.00 | 1.25 | 1.55 | 1.20 | 41.18 % | 307 | 18 |
| 260.00 | 6.10 | 6.80 | 6.70 | 103.03 % | 2 | 9 |
| 270.00 | 14.30 | 17.10 | 14.00 | 197.87 % | 2 | 38 |
| 280.00 | 24.30 | 27.10 | 11.90 | 0.00 % | 0 | 5 |
| 290.00 | 34.30 | 37.10 | 12.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
