Applied Industrial Techn... AIT - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Applied Industrial Technologies Inc (AIT)
Applied Industrial Technologies Inc (AIT) Options

Applied Industrial Technologies Inc (AIT)

265.34

2.20

(0.84%)

Closed February 16 4:00PM

Delayed by 15 minutes

265.34

-0.09

(-0.03%)

After Hours: 5:36PM

Delayed by 15 minutes

AIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
185.00	78.30	82.30	0.00	80.30	0.00	0.00 %	0	0	-
190.00	73.20	77.50	20.50	75.35	0.00	0.00 %	0	0	-
195.00	68.30	72.50	0.00	70.40	0.00	0.00 %	0	0	-
200.00	63.40	67.50	66.00	65.45	0.00	0.00 %	0	0	-
210.00	54.10	57.50	36.09	55.80	0.00	0.00 %	0	1	-
220.00	44.10	47.60	34.63	45.85	0.00	0.00 %	0	0	-
230.00	34.20	37.70	31.30	35.95	0.00	0.00 %	0	31	-
240.00	24.50	27.70	24.83	26.10	0.00	0.00 %	0	22	-
250.00	13.50	18.30	15.08	15.90	0.00	0.00 %	0	28	-
260.00	5.00	7.90	6.20	6.45	0.00	0.00 %	0	48	-
270.00	0.60	2.10	1.30	1.35	-0.40	-23.53 %	1	428	2/14/2025
280.00	0.47	2.35	0.45	1.41	-0.02	-4.26 %	1	75	2/14/2025
290.00	0.10	2.20	0.10	1.15	0.00	0.00 %	0	49	-
300.00	0.10	0.30	0.40	0.20	0.00	0.00 %	0	19	-
310.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	277	-
320.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	1	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
185.00	3.90	2.50	3.90	3.20	0.00	0.00 %	0	37	-
190.00	4.20	2.50	4.20	3.35	0.00	0.00 %	0	1	-
195.00	1.35	2.50	1.35	1.925	0.00	0.00 %	0	0	-
200.00	0.10	2.50	0.10	1.30	0.00	0.00 %	0	125	-
210.00	0.28	2.20	0.28	1.24	0.00	0.00 %	0	40	-
220.00	0.30	2.25	0.30	1.275	0.00	0.00 %	0	62	-
230.00	0.15	0.55	0.25	0.35	0.00	0.00 %	0	45	-
240.00	2.21	2.85	2.21	2.53	0.00	0.00 %	0	143	-
250.00	1.05	2.65	1.05	1.85	0.00	0.00 %	0	57	-
260.00	0.05	2.45	3.20	1.25	0.00	0.00 %	0	206	-
270.00	3.80	7.60	13.58	5.70	0.00	0.00 %	0	17	-
280.00	13.40	17.00	24.20	15.20	0.00	0.00 %	0	2	-
290.00	23.00	26.80	19.30	24.90	0.00	0.00 %	0	0	-
300.00	32.70	36.00	0.00	34.35	0.00	0.00 %	0	0	-
310.00	42.70	46.80	0.00	44.75	0.00	0.00 %	0	0	-
320.00	52.70	56.80	0.00	54.75	0.00	0.00 %	0	0	-
330.00	62.70	66.80	0.00	64.75	0.00	0.00 %	0	0	-
340.00	72.70	76.80	0.00	74.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	194.99M

Monksdream

Monksdream 11 months ago

AIT new 52 week high

Monksdream

Monksdream 1 year ago

AIT new 52 week high

Monksdream

Monksdream 1 year ago

AIT new 52 week high

Monksdream

Monksdream 1 year ago

AIT new 52 week high

Monksdream

Monksdream 1 year ago

AIT new 52 week high

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $AIT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AIT ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AIT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AIT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AIT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AIT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AIT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AIT
Finviz: http://finviz.com/quote.ashx?t=AIT
~ BusyStock: http://busystock.com/i.php?s=AIT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AIT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Applied Industrial Technologies, Inc. (Applied) is an industrial distributor in North America, supplying customers in a range of industries with products, including bearings, power transmission components, fluid power components and systems, industrial rubber products, linear motion components, tools, safety products, and general maintenance and mill supply products. The Company also provides customized fluid power, mechanical, and rubber shop services, as well as storeroom management services and maintenance training. In February 2012, the Company acquired the businesses of Solutions Industrielles Chicoutimi and Specialites Industrielles Harvey.

http://www.google.com/finance?q=AIT

Applied Industrial Techn...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions