We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 57.30 | 61.10 | 0.00 | 59.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 52.30 | 56.00 | 0.00 | 54.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 47.30 | 51.20 | 0.00 | 49.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 42.20 | 46.20 | 0.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 37.40 | 41.30 | 0.00 | 39.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 32.50 | 36.40 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 27.00 | 31.80 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 22.50 | 27.30 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 17.70 | 22.50 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 9.60 | 13.20 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 4.40 | 5.20 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.05 | 1.85 | 1.84 | 0.95 | -2.16 | -54.00 % | 2 | 8 | 3/13/2025 |
| 240.00 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00 | 0.00 % | 0 | 11 | - |
| 250.00 | 0.82 | 2.45 | 0.82 | 1.635 | 0.00 | 0.00 % | 0 | 30 | - |
| 260.00 | 1.18 | 2.35 | 1.18 | 1.765 | 0.00 | 0.00 % | 0 | 43 | - |
| 270.00 | 0.30 | 2.55 | 0.30 | 1.425 | 0.00 | 0.00 % | 0 | 243 | - |
| 280.00 | 0.62 | 0.80 | 0.62 | 0.71 | 0.00 | 0.00 % | 0 | 24 | - |
| 290.00 | 0.50 | 2.20 | 0.50 | 1.35 | 0.00 | 0.00 % | 0 | 33 | - |
| 300.00 | 0.07 | 0.35 | 0.07 | 0.21 | 0.00 | 0.00 % | 0 | 9 | - |
| 310.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.65 | 2.50 | 0.65 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.26 | 1.95 | 0.26 | 1.105 | 0.00 | 0.00 % | 0 | 3 | - |
| 210.00 | 1.00 | 4.50 | 0.60 | 2.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 220.00 | 4.60 | 6.40 | 5.60 | 5.50 | 0.00 | 0.00 % | 0 | 25 | - |
| 230.00 | 10.60 | 12.80 | 10.75 | 11.70 | 0.00 | 0.00 % | 0 | 15 | - |
| 240.00 | 19.50 | 23.20 | 20.85 | 21.35 | 10.45 | 100.48 % | 1 | 17 | 3/13/2025 |
| 250.00 | 29.20 | 33.10 | 20.90 | 31.15 | 0.00 | 0.00 % | 0 | 237 | - |
| 260.00 | 39.10 | 43.00 | 40.95 | 41.05 | 28.91 | 240.12 % | 3 | 38 | 3/13/2025 |
| 270.00 | 49.10 | 52.90 | 18.78 | 51.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 280.00 | 59.10 | 63.00 | 60.95 | 61.05 | 0.00 | 0.00 % | 2 | 0 | 3/13/2025 |
| 290.00 | 69.10 | 73.00 | 0.00 | 71.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 79.10 | 83.00 | 0.00 | 81.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 89.10 | 93.50 | 0.00 | 91.30 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
2 years ago
Penny Roger$
13 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
