We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 42.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 37.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 44.00 | 48.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 39.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 29.50 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 22.40 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 14.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 7.50 | 7.90 | 8.40 | -42.23 % | 3 | 1 |
| 250.00 | 3.10 | 3.60 | 4.30 | -26.50 % | 2 | 2 |
| 260.00 | 1.10 | 5.00 | 1.70 | -34.62 % | 7 | 3 |
| 270.00 | 0.30 | 0.55 | 2.00 | 0.00 % | 0 | 5 |
| 280.00 | 0.10 | 0.35 | 0.53 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.55 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.30 | 1.55 | 1.60 | 23.08 % | 1 | 316 |
| 230.00 | 2.85 | 3.20 | 3.10 | 1.64 % | 1 | 1 |
| 240.00 | 6.00 | 6.70 | 4.04 | 0.00 % | 0 | 5 |
| 250.00 | 10.00 | 14.50 | 6.60 | 0.00 % | 0 | 7 |
| 260.00 | 19.50 | 20.70 | 10.07 | 0.00 % | 0 | 61 |
| 270.00 | 27.80 | 32.00 | 5.80 | 0.00 % | 0 | 52 |
| 280.00 | 37.50 | 42.00 | 37.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
