We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 33.50 | 37.50 | 11.60 | 0.00 % | 0 | 5 |
| 195.00 | 28.50 | 32.60 | 8.21 | 0.00 % | 0 | 15 |
| 200.00 | 23.60 | 27.40 | 3.50 | 0.00 % | 0 | 125 |
| 210.00 | 14.00 | 17.40 | 10.00 | 0.00 % | 0 | 5 |
| 220.00 | 6.90 | 9.70 | 0.50 | 0.00 % | 0 | 9 |
| 230.00 | 0.95 | 4.90 | 1.40 | 0.00 % | 0 | 4 |
| 240.00 | 0.25 | 4.80 | 0.23 | 0.00 % | 0 | 2 |
| 250.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.90 | 2.60 | 0.90 | 0.00 % | 0 | 1 |
| 270.00 | 0.80 | 2.45 | 0.80 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.50 | 2.00 | 0.50 | 0.00 % | 0 | 4 |
| 195.00 | 0.10 | 3.00 | 0.55 | 0.00 % | 0 | 27 |
| 200.00 | 0.10 | 3.70 | 2.15 | 0.00 % | 0 | 6 |
| 210.00 | 0.45 | 2.50 | 1.62 | 0.00 % | 0 | 5 |
| 220.00 | 1.75 | 5.00 | 4.40 | 0.00 % | 3 | 0 |
| 230.00 | 6.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 13.80 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 23.60 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 33.10 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 42.50 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
