We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.15 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 141 | Day's Range | 1.24 - 1.50 |
| Open | 1.25 | Prev Close | 1.31 | Last Trade | 7/09/2024 15:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 52.00 | 56.90 | 44.80 | 0.00 % | 0 | 18 |
| 220.00 | 42.00 | 46.80 | 37.80 | 0.00 % | 0 | 35 |
| 230.00 | 32.10 | 36.90 | 30.50 | 0.00 % | 0 | 20 |
| 240.00 | 22.30 | 27.00 | 22.80 | 0.00 % | 0 | 74 |
| 250.00 | 12.50 | 17.00 | 16.50 | 0.00 % | 0 | 297 |
| 260.00 | 4.60 | 6.40 | 5.90 | -7.81 % | 5 | 361 |
| 270.00 | 0.70 | 1.15 | 0.90 | -5.26 % | 10 | 155 |
| 280.00 | 0.10 | 0.15 | 0.31 | 0.00 % | 0 | 116 |
| 290.00 | 1.57 | 1.85 | 1.57 | 0.00 % | 0 | 21 |
| 300.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 42 |
| 220.00 | 0.51 | 0.20 | 0.51 | 0.00 % | 0 | 154 |
| 230.00 | 0.10 | 0.60 | 0.28 | 0.00 % | 0 | 139 |
| 240.00 | 0.05 | 1.85 | 0.22 | 0.00 % | 0 | 104 |
| 250.00 | 0.15 | 0.50 | 0.41 | -18.00 % | 1 | 98 |
| 260.00 | 1.15 | 1.45 | 1.50 | 14.50 % | 3 | 141 |
| 270.00 | 3.80 | 8.50 | 5.16 | 0.00 % | 0 | 11 |
| 280.00 | 13.70 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 23.50 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 33.60 | 37.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
