Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Air Lease Corporation (AL)
Air Lease Corporation (AL) Options

AL Air Lease Corporation

49.88

0.00 (0.00%)

Jul 16 2024 - Closed

Delayed by 15 minutes

AL Jul 19 2024 30 Call

View Full AL Chain

0.00 0.00 (0.00%)

Bid	17.50	Volume	0	Exp. Date	Jul 19 2024
Ask	22.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AL Option Chain - Jul 19 2024

AL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	22.60	27.40	0.00	0.00 %	0	0
30.00	17.50	22.40	0.00	0.00 %	0	0
35.00	12.50	17.40	0.00	0.00 %	0	0
40.00	7.50	12.40	0.00	0.00 %	0	0
45.00	4.60	5.30	4.00	0.00 %	0	198
50.00	0.40	0.65	0.40	60.00 %	1	88
55.00	0.06	0.06	0.06	0.00 %	0	42
60.00	0.00	3.40	0.00	0.00 %	0	0
65.00	0.00	3.40	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	1.00	0.00	0.00 %	0	0
30.00	0.00	1.90	0.00	0.00 %	0	0
35.00	0.00	0.05	0.00	0.00 %	0	0
40.00	0.15	0.05	0.15	0.00 %	0	1
45.00	0.50	0.75	0.50	0.00 %	0	39
50.00	0.45	0.70	2.03	0.00 %	0	18
55.00	3.00	7.40	0.00	0.00 %	0	0
60.00	7.80	12.50	0.00	0.00 %	0	0
65.00	12.70	17.10	0.00	0.00 %	0	0

Kisses from Italy (QB)

Clean Vision (QB)

Ubiquitech Software (PK)

Rennova Health (PK)

Intergrated Cannabis Sol... (PK)

Enzolytics (PK)

Fannie Mae (QB)

SMC Entertainment (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions