Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Air Lease Corporation (AL)
Air Lease Corporation (AL) Options

AL Air Lease Corporation

52.10

0.88 (1.72%)

Pre Market

Last Updated: 05:48:05

Delayed by 15 minutes

AL Dec 20 2024 50 Put

View Full AL Chain

0.50 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Ask	0.95	Open Interest	45	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

AL Option Chain - Dec 20 2024

AL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	24.20	29.00	0.00	0.00 %	0	0
30.00	19.20	24.00	0.00	0.00 %	0	0
35.00	14.20	19.00	0.00	0.00 %	0	0
40.00	9.70	13.50	5.89	0.00 %	0	1
45.00	5.00	8.70	6.50	38.30 %	11	92
50.00	1.75	2.35	2.70	0.00 %	0	377
55.00	0.05	0.35	0.30	0.00 %	0	8
60.00	1.45	1.00	1.45	0.00 %	0	5

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.30	0.00	0.00 %	0	0
30.00	0.00	1.00	0.00	0.00 %	0	0
35.00	0.00	0.35	0.00	0.00 %	0	0
40.00	0.69	0.20	0.69	0.00 %	0	2
45.00	0.30	0.30	0.30	0.00 %	0	70
50.00	0.05	0.95	0.50	0.00 %	0	45
55.00	1.65	6.50	0.00	0.00 %	0	0
60.00	6.50	11.20	0.00	0.00 %	0	0

Dorsey Wright Technical ...

Charging Robotics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions