Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Air Lease Corporation (AL)
Air Lease Corporation (AL) Options

AL Air Lease Corporation

48.57

1.11 (2.34%)

Dec 20 2024 - Closed

Delayed by 15 minutes

AL Jan 17 2025 45 Call

View Full AL Chain

5.40 0.00 (0.00%)

Bid	3.80	Volume	0	Exp. Date	Jan 17 2025
Ask	5.00	Open Interest	110	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.40	Last Trade	- -

AL Option Chain - Jan 17 2025

AL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	21.40	26.00	0.00	0.00 %	0	0
30.00	16.10	20.60	0.00	0.00 %	0	0
35.00	11.50	15.10	0.00	0.00 %	0	0
40.00	6.70	11.30	0.00	0.00 %	0	0
45.00	3.80	5.00	5.40	0.00 %	0	110
50.00	0.70	1.00	0.85	30.77 %	14	61
55.00	0.05	0.20	0.15	0.00 %	0	55
60.00	0.00	0.75	0.00	0.00 %	0	0
65.00	0.00	0.25	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.30	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.35	0.00	0.00 %	0	0
40.00	0.00	0.20	0.00	0.00 %	0	0
45.00	0.25	0.40	0.25	0.00 %	0	63
50.00	1.80	2.95	1.55	0.00 %	0	10
55.00	5.60	8.00	0.00	0.00 %	0	0
60.00	9.50	13.50	0.00	0.00 %	0	0
65.00	14.00	18.90	0.00	0.00 %	0	0

ARYA Sciences Acquistion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions