![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 11.10 | 11.85 | 11.13 | 11.475 | 1.58 | 16.54 % | 2 | 228 | 2/14/2025 |
71.00 | 9.90 | 11.00 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 8.05 | 9.05 | 7.00 | 8.55 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00 % | 0 | 22 | - |
75.00 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 255 | - |
76.00 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 0.00 % | 0 | 206 | - |
77.00 | 4.88 | 4.88 | 4.88 | 4.88 | 0.00 | 0.00 % | 0 | 71 | - |
78.00 | 3.25 | 5.55 | 4.67 | 4.40 | 1.44 | 44.58 % | 5 | 102 | 2/14/2025 |
79.00 | 2.63 | 3.40 | 3.10 | 3.015 | 0.90 | 40.91 % | 31 | 61 | 2/14/2025 |
80.00 | 2.43 | 2.86 | 2.75 | 2.645 | 0.75 | 37.50 % | 157 | 1,524 | 2/14/2025 |
81.00 | 2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 0.00 % | 0 | 53 | - |
82.00 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00 | 0.00 % | 0 | 143 | - |
83.00 | 1.21 | 1.45 | 1.33 | 1.33 | 0.33 | 33.00 % | 145 | 119 | 2/14/2025 |
84.00 | 0.88 | 1.03 | 1.00 | 0.955 | 0.09 | 9.89 % | 104 | 107 | 2/14/2025 |
85.00 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 % | 0 | 831 | - |
86.00 | 0.46 | 0.56 | 0.58 | 0.51 | 0.08 | 16.00 % | 72 | 118 | 2/14/2025 |
87.00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 852 | - |
88.00 | 0.22 | 0.32 | 0.25 | 0.27 | 0.00 | 0.00 % | 78 | 280 | 2/14/2025 |
89.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 404 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.01 | 0.24 | 0.01 | 0.125 | -0.13 | -92.86 % | 81 | 2,848 | 2/14/2025 |
71.00 | 0.01 | 0.33 | 0.10 | 0.17 | -0.20 | -66.67 % | 2 | 122 | 2/14/2025 |
72.00 | 0.04 | 0.08 | 0.05 | 0.06 | -0.23 | -82.14 % | 30 | 1,043 | 2/14/2025 |
73.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 32 | - |
74.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 25 | - |
75.00 | 0.22 | 0.28 | 0.23 | 0.25 | -0.59 | -71.95 % | 74 | 2,911 | 2/14/2025 |
76.00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 721 | - |
77.00 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 46 | - |
78.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 34 | - |
79.00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 % | 0 | 35 | - |
80.00 | 1.26 | 1.46 | 1.35 | 1.36 | -1.45 | -51.79 % | 216 | 3,297 | 2/14/2025 |
81.00 | 1.70 | 1.92 | 1.79 | 1.81 | -1.64 | -47.81 % | 81 | 67 | 2/14/2025 |
82.00 | 2.16 | 2.51 | 2.24 | 2.335 | -1.26 | -36.00 % | 136 | 5 | 2/14/2025 |
83.00 | 2.69 | 3.10 | 2.53 | 2.895 | -1.72 | -40.47 % | 7 | 39 | 2/14/2025 |
84.00 | 2.37 | 3.80 | 3.21 | 3.085 | -2.24 | -41.10 % | 5 | 2 | 2/14/2025 |
85.00 | 3.15 | 4.55 | 4.30 | 3.85 | -0.73 | -14.51 % | 14 | 4,589 | 2/14/2025 |
86.00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 0.00 % | 0 | 359 | - |
87.00 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 0.00 % | 0 | 338 | - |
88.00 | 6.80 | 7.20 | 7.40 | 7.00 | -1.26 | -14.55 % | 6 | 118 | 2/14/2025 |
89.00 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 % | 0 | 95 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions