
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 9.70 | 11.60 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 8.85 | 10.65 | 4.66 | 9.75 | 0.00 | 0.00 % | 0 | 5 | - |
68.00 | 8.40 | 9.60 | 11.00 | 9.00 | 7.65 | 228.36 % | 1 | 4 | 3/10/2025 |
69.00 | 7.10 | 7.85 | 0.00 | 7.475 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.70 | 7.05 | 7.22 | 6.375 | 0.00 | 0.00 % | 0 | 21 | - |
71.00 | 5.40 | 6.15 | 2.63 | 5.775 | 0.00 | 0.00 % | 0 | 6 | - |
72.00 | 5.00 | 5.25 | 6.28 | 5.125 | 0.00 | 0.00 % | 0 | 39 | - |
73.00 | 4.05 | 4.45 | 3.95 | 4.25 | -0.78 | -16.49 % | 10 | 64 | 3/10/2025 |
74.00 | 3.55 | 3.80 | 3.90 | 3.675 | -0.05 | -1.27 % | 3 | 621 | 3/10/2025 |
75.00 | 2.88 | 4.10 | 4.72 | 3.49 | 1.63 | 52.75 % | 2 | 49 | 3/10/2025 |
76.00 | 2.31 | 2.56 | 2.99 | 2.435 | 0.91 | 43.75 % | 10 | 130 | 3/10/2025 |
77.00 | 1.93 | 2.17 | 2.00 | 2.05 | 0.28 | 16.28 % | 22 | 128 | 3/10/2025 |
78.00 | 1.46 | 1.64 | 1.73 | 1.55 | 0.10 | 6.13 % | 152 | 77 | 3/10/2025 |
79.00 | 1.01 | 1.37 | 1.10 | 1.19 | 0.18 | 19.57 % | 56 | 104 | 3/10/2025 |
80.00 | 0.83 | 0.97 | 1.04 | 0.90 | 0.37 | 55.22 % | 190 | 830 | 3/10/2025 |
81.00 | 0.61 | 0.74 | 0.65 | 0.675 | -0.02 | -2.99 % | 80 | 186 | 3/10/2025 |
82.00 | 0.48 | 0.56 | 0.48 | 0.52 | -0.12 | -20.00 % | 57 | 103 | 3/10/2025 |
83.00 | 0.34 | 0.42 | 0.32 | 0.38 | 0.06 | 23.08 % | 196 | 163 | 3/10/2025 |
84.00 | 0.25 | 0.31 | 0.23 | 0.28 | 0.03 | 15.00 % | 114 | 364 | 3/10/2025 |
85.00 | 0.18 | 0.25 | 0.20 | 0.215 | 0.06 | 42.86 % | 70 | 149 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.16 | 0.22 | 0.50 | 0.19 | 0.00 | 0.00 % | 0 | 380 | - |
67.00 | 0.22 | 0.28 | 0.21 | 0.25 | 0.00 | 0.00 % | 11 | 50 | 3/10/2025 |
68.00 | 0.29 | 0.70 | 0.26 | 0.495 | -0.02 | -7.14 % | 31 | 107 | 3/10/2025 |
69.00 | 0.39 | 0.48 | 0.40 | 0.435 | 0.00 | 0.00 % | 0 | 334 | - |
70.00 | 0.52 | 0.59 | 0.54 | 0.555 | -0.14 | -20.59 % | 18 | 154 | 3/10/2025 |
71.00 | 0.68 | 0.77 | 0.70 | 0.725 | 0.10 | 16.67 % | 32 | 27 | 3/10/2025 |
72.00 | 0.89 | 0.99 | 1.01 | 0.94 | -0.04 | -3.81 % | 14 | 46 | 3/10/2025 |
73.00 | 1.15 | 1.26 | 1.41 | 1.205 | 0.17 | 13.71 % | 41 | 56 | 3/10/2025 |
74.00 | 1.45 | 2.42 | 1.40 | 1.935 | -0.40 | -22.22 % | 10 | 87 | 3/10/2025 |
75.00 | 1.80 | 2.10 | 1.80 | 1.95 | -0.45 | -20.00 % | 14 | 105 | 3/10/2025 |
76.00 | 2.18 | 2.49 | 2.33 | 2.335 | -0.46 | -16.49 % | 84 | 85 | 3/10/2025 |
77.00 | 2.81 | 3.05 | 2.66 | 2.93 | -0.69 | -20.60 % | 25 | 34 | 3/10/2025 |
78.00 | 3.40 | 3.60 | 3.93 | 3.50 | 0.00 | 0.00 % | 0 | 80 | - |
79.00 | 4.05 | 4.35 | 3.25 | 4.20 | -1.50 | -31.58 % | 27 | 67 | 3/10/2025 |
80.00 | 4.75 | 5.85 | 4.50 | 5.30 | -1.00 | -18.18 % | 34 | 101 | 3/10/2025 |
81.00 | 4.75 | 5.80 | 3.65 | 5.275 | -1.13 | -23.64 % | 4 | 19 | 3/10/2025 |
82.00 | 6.25 | 7.80 | 5.42 | 7.025 | 0.00 | 0.00 % | 0 | 29 | - |
83.00 | 7.10 | 8.75 | 5.25 | 7.925 | -3.82 | -42.12 % | 6 | 20 | 3/10/2025 |
84.00 | 7.60 | 8.60 | 7.96 | 8.10 | 0.00 | 0.00 % | 0 | 15 | - |
85.00 | 8.15 | 10.95 | 8.00 | 9.55 | 0.00 | 0.00 % | 0 | 23 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions