We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.49 | Volume | 28 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 48 | Day's Range | 0.48 - 0.82 |
| Open | 0.73 | Prev Close | 0.70 | Last Trade | 12/26/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.60 | 6.65 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.50 | 4.65 | 3.86 | 0.00 % | 0 | 20 |
| 86.00 | 2.92 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.17 | 2.53 | 2.46 | 0.00 % | 0 | 11 |
| 88.00 | 1.37 | 1.62 | 1.51 | -32.89 % | 3 | 12 |
| 89.00 | 0.78 | 0.93 | 0.85 | -42.95 % | 69 | 171 |
| 90.00 | 0.35 | 0.65 | 0.58 | -42.57 % | 170 | 196 |
| 91.00 | 0.09 | 0.43 | 0.29 | -51.67 % | 49 | 127 |
| 92.00 | 0.10 | 0.12 | 0.13 | -56.67 % | 40 | 240 |
| 93.00 | 0.05 | 0.08 | 0.06 | -70.00 % | 42 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.01 | 0.51 | 0.02 | -60.00 % | 6 | 11 |
| 85.00 | 0.02 | 0.03 | 0.02 | -80.00 % | 14 | 67 |
| 86.00 | 0.04 | 0.06 | 0.10 | -23.08 % | 30 | 50 |
| 87.00 | 0.12 | 0.18 | 0.14 | -50.00 % | 21 | 166 |
| 88.00 | 0.14 | 0.42 | 0.31 | -24.39 % | 40 | 61 |
| 89.00 | 0.49 | 0.90 | 0.65 | -7.14 % | 28 | 48 |
| 90.00 | 1.03 | 1.41 | 1.25 | 3.31 % | 118 | 236 |
| 91.00 | 1.84 | 2.31 | 2.16 | 0.00 % | 0 | 61 |
| 92.00 | 2.73 | 3.10 | 2.82 | -24.60 % | 12 | 41 |
| 93.00 | 3.65 | 4.85 | 3.10 | -34.18 % | 18 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
