
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 9.30 | 10.95 | 7.20 | 10.125 | 0.00 | 0.00 % | 0 | 62 | - |
66.00 | 9.15 | 10.30 | 7.35 | 9.725 | 0.00 | 0.00 % | 0 | 2 | - |
67.00 | 8.30 | 9.40 | 6.25 | 8.85 | 0.00 | 0.00 % | 0 | 7 | - |
68.00 | 6.85 | 8.15 | 6.17 | 7.50 | 1.22 | 24.65 % | 3 | 8 | 3/14/2025 |
69.00 | 6.25 | 7.00 | 3.88 | 6.625 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 5.10 | 6.10 | 4.75 | 5.60 | 1.40 | 41.79 % | 1 | 1,026 | 3/14/2025 |
71.00 | 4.20 | 5.45 | 4.50 | 4.825 | 1.76 | 64.23 % | 23 | 113 | 3/14/2025 |
72.00 | 4.15 | 4.50 | 3.25 | 4.325 | 0.65 | 25.00 % | 18 | 278 | 3/14/2025 |
73.00 | 3.45 | 3.70 | 3.65 | 3.575 | 1.75 | 92.11 % | 141 | 60 | 3/14/2025 |
74.00 | 2.84 | 3.05 | 3.30 | 2.945 | 0.90 | 37.50 % | 79 | 454 | 3/14/2025 |
75.00 | 2.29 | 2.48 | 2.54 | 2.385 | 1.27 | 100.00 % | 1,190 | 1,268 | 3/14/2025 |
76.00 | 1.68 | 1.98 | 2.02 | 1.83 | 1.03 | 104.04 % | 40 | 289 | 3/14/2025 |
77.00 | 1.36 | 1.56 | 1.58 | 1.46 | 0.81 | 105.19 % | 86 | 214 | 3/14/2025 |
78.00 | 1.03 | 1.15 | 1.21 | 1.09 | 0.62 | 105.08 % | 71 | 387 | 3/14/2025 |
79.00 | 0.76 | 0.87 | 0.88 | 0.815 | 0.46 | 109.52 % | 50 | 276 | 3/14/2025 |
80.00 | 0.55 | 0.63 | 0.64 | 0.59 | 0.30 | 88.24 % | 402 | 3,659 | 3/14/2025 |
81.00 | 0.34 | 0.46 | 0.46 | 0.40 | 0.18 | 64.29 % | 152 | 200 | 3/14/2025 |
82.00 | 0.10 | 0.34 | 0.33 | 0.22 | 0.15 | 83.33 % | 30 | 209 | 3/14/2025 |
83.00 | 0.19 | 0.24 | 0.19 | 0.215 | 0.03 | 18.75 % | 9 | 200 | 3/14/2025 |
84.00 | 0.13 | 0.18 | 0.12 | 0.155 | -0.01 | -7.69 % | 87 | 66 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.11 | 0.16 | 0.20 | 0.135 | -0.41 | -67.21 % | 88 | 10,485 | 3/14/2025 |
66.00 | 0.15 | 0.21 | 0.85 | 0.18 | 0.00 | 0.00 % | 0 | 4 | - |
67.00 | 0.22 | 0.28 | 0.60 | 0.25 | -0.40 | -40.00 % | 1 | 3 | 3/14/2025 |
68.00 | 0.30 | 0.36 | 0.40 | 0.33 | -0.94 | -70.15 % | 14 | 54 | 3/14/2025 |
69.00 | 0.42 | 0.48 | 0.52 | 0.45 | -0.94 | -64.38 % | 9 | 3 | 3/14/2025 |
70.00 | 0.56 | 0.64 | 0.57 | 0.60 | -1.39 | -70.92 % | 142 | 2,472 | 3/14/2025 |
71.00 | 0.73 | 0.82 | 0.75 | 0.775 | -1.59 | -67.95 % | 26 | 82 | 3/14/2025 |
72.00 | 0.97 | 1.07 | 0.93 | 1.02 | -1.84 | -66.43 % | 23 | 241 | 3/14/2025 |
73.00 | 1.25 | 1.46 | 1.42 | 1.355 | -1.83 | -56.31 % | 65 | 533 | 3/14/2025 |
74.00 | 1.60 | 1.73 | 1.67 | 1.665 | -2.58 | -60.71 % | 117 | 989 | 3/14/2025 |
75.00 | 2.03 | 2.19 | 2.10 | 2.11 | -2.57 | -55.03 % | 19 | 8,184 | 3/14/2025 |
76.00 | 2.52 | 2.76 | 2.58 | 2.64 | -2.79 | -51.96 % | 12 | 152 | 3/14/2025 |
77.00 | 3.05 | 3.95 | 4.53 | 3.50 | -0.97 | -17.64 % | 2 | 373 | 3/14/2025 |
78.00 | 3.75 | 4.40 | 4.00 | 4.075 | -3.13 | -43.90 % | 14 | 206 | 3/14/2025 |
79.00 | 4.45 | 4.75 | 4.40 | 4.60 | -3.47 | -44.09 % | 54 | 487 | 3/14/2025 |
80.00 | 5.15 | 6.20 | 5.30 | 5.675 | -3.28 | -38.23 % | 41 | 6,764 | 3/14/2025 |
81.00 | 5.90 | 6.45 | 7.91 | 6.175 | -0.28 | -3.42 % | 2 | 19 | 3/14/2025 |
82.00 | 5.85 | 7.90 | 7.45 | 6.875 | 0.25 | 3.47 % | 5 | 169 | 3/14/2025 |
83.00 | 7.35 | 8.20 | 6.98 | 7.775 | 0.00 | 0.00 % | 0 | 20 | - |
84.00 | 8.40 | 9.25 | 8.64 | 8.825 | 0.71 | 8.95 % | 6 | 6 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions