ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALB Albemarle Corporation

92.63
1.12 (1.22%)
Jan 14 2025 - Closed
Delayed by 15 minutes

ALB Jan 17 2025 92 Call

2.36 0.48 (25.53%)
Bid 1.99 Volume 35 Exp. Date Jan 17 2025
Ask 2.39 Open Interest 330 Day's Range 2.08 - 3.35
Open 2.88 Prev Close 1.88 Last Trade 1/14/2025 15:59

ALB Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
88.004.605.255.1429.80 %2259
89.003.305.004.3542.62 %4886
90.002.923.703.5331.23 %2692,372
91.002.593.002.6310.04 %66421
92.001.992.392.3625.53 %35330
93.001.631.881.6622.96 %44370
94.001.221.431.3921.93 %266430
95.000.871.060.957.95 %991,298
96.000.620.780.687.94 %32324
97.000.250.580.508.70 %163319

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
88.000.410.470.45-54.08 %7678
89.000.410.660.64-52.59 %578
90.000.680.921.05-29.53 %8075,364
91.001.141.251.39-31.86 %3158
92.001.531.661.80-65.71 %11736
93.001.982.342.11-40.56 %1623
94.002.552.872.61-36.34 %1016
95.003.204.153.67-28.04 %82,612
96.003.655.103.89-20.45 %33
97.004.655.004.55-54.50 %12