We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 8 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.15 | Open Interest | 2,612 | Day's Range | 3.10 - 3.67 |
| Open | 3.32 | Prev Close | 5.10 | Last Trade | 1/14/2025 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 4.60 | 5.25 | 5.14 | 29.80 % | 2 | 259 |
| 89.00 | 3.30 | 5.00 | 4.35 | 42.62 % | 48 | 86 |
| 90.00 | 2.92 | 3.70 | 3.53 | 31.23 % | 269 | 2,372 |
| 91.00 | 2.59 | 3.00 | 2.63 | 10.04 % | 66 | 421 |
| 92.00 | 1.99 | 2.39 | 2.36 | 25.53 % | 35 | 330 |
| 93.00 | 1.63 | 1.88 | 1.66 | 22.96 % | 44 | 370 |
| 94.00 | 1.22 | 1.43 | 1.39 | 21.93 % | 266 | 430 |
| 95.00 | 0.87 | 1.06 | 0.95 | 7.95 % | 99 | 1,298 |
| 96.00 | 0.62 | 0.78 | 0.68 | 7.94 % | 32 | 324 |
| 97.00 | 0.25 | 0.58 | 0.50 | 8.70 % | 163 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.41 | 0.47 | 0.45 | -54.08 % | 76 | 78 |
| 89.00 | 0.41 | 0.66 | 0.64 | -52.59 % | 5 | 78 |
| 90.00 | 0.68 | 0.92 | 1.05 | -29.53 % | 807 | 5,364 |
| 91.00 | 1.14 | 1.25 | 1.39 | -31.86 % | 31 | 58 |
| 92.00 | 1.53 | 1.66 | 1.80 | -65.71 % | 117 | 36 |
| 93.00 | 1.98 | 2.34 | 2.11 | -40.56 % | 16 | 23 |
| 94.00 | 2.55 | 2.87 | 2.61 | -36.34 % | 10 | 16 |
| 95.00 | 3.20 | 4.15 | 3.67 | -28.04 % | 8 | 2,612 |
| 96.00 | 3.65 | 5.10 | 3.89 | -20.45 % | 3 | 3 |
| 97.00 | 4.65 | 5.00 | 4.55 | -54.50 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
