We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.05 | Volume | 30 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 349 | Day's Range | 0.80 - 0.95 |
| Open | 0.80 | Prev Close | 2.20 | Last Trade | 7/16/2024 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 19.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.80 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.40 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 5.90 | 9.40 | 7.30 | 0.00 % | 0 | 11 |
| 85.00 | 3.30 | 6.80 | 6.60 | 0.00 % | 0 | 23 |
| 87.50 | 2.25 | 3.10 | 2.80 | 0.00 % | 0 | 84 |
| 90.00 | 1.05 | 1.25 | 0.95 | -56.82 % | 30 | 349 |
| 92.50 | 0.20 | 0.35 | 0.25 | 0.00 % | 0 | 359 |
| 95.00 | 0.17 | 0.15 | 0.17 | 0.00 % | 0 | 60 |
| 97.50 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.45 | 0.10 | 0.45 | 0.00 % | 0 | 30 |
| 82.50 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 67 |
| 85.00 | 0.43 | 0.10 | 0.43 | 0.00 % | 0 | 252 |
| 87.50 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 402 |
| 90.00 | 0.75 | 0.90 | 0.85 | 6.25 % | 1,764 | 234 |
| 92.50 | 2.35 | 2.65 | 2.90 | 0.00 % | 0 | 60 |
| 95.00 | 2.75 | 6.40 | 5.30 | 0.00 % | 0 | 15 |
| 97.50 | 5.90 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
