We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 23.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 27.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 12.50 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 5.60 | 8.90 | 7.82 | 5.68 % | 2 | 2 |
| 80.00 | 2.50 | 5.20 | 9.00 | 0.00 % | 0 | 1 |
| 82.50 | 1.55 | 2.05 | 2.18 | 78.69 % | 2 | 14 |
| 85.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 2,596 |
| 87.50 | 0.15 | 0.05 | 0.05 | -66.67 % | 3 | 188 |
| 90.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 72 |
| 92.50 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 7 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1 |
| 77.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 80.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 47 |
| 82.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 80 |
| 85.00 | 0.05 | 1.75 | 0.55 | -54.17 % | 1 | 421 |
| 87.50 | 1.10 | 4.90 | 2.55 | 0.00 % | 0 | 6 |
| 90.00 | 3.60 | 7.50 | 5.12 | 0.00 % | 0 | 1 |
| 92.50 | 6.70 | 9.30 | 6.10 | 0.00 % | 0 | 0 |
| 95.00 | 8.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
