Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 573 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 11.10 | 14.10 | 11.45 | 0.00 % | 0 | 2 |
| 80.00 | 9.00 | 11.60 | 9.20 | 0.00 % | 0 | 18 |
| 82.50 | 7.10 | 8.60 | 6.65 | 0.00 % | 0 | 32 |
| 85.00 | 5.00 | 6.20 | 4.62 | 0.00 % | 0 | 205 |
| 87.50 | 2.60 | 3.90 | 2.75 | 0.00 % | 0 | 327 |
| 90.00 | 0.50 | 1.05 | 0.45 | 80.00 % | 2 | 421 |
| 92.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 149 |
| 95.00 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 110 |
| 97.50 | 0.04 | 1.35 | 0.04 | 0.00 % | 0 | 185 |
| 100.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 2 |
| 80.00 | 0.19 | 0.05 | 0.19 | 0.00 % | 0 | 194 |
| 82.50 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 47 |
| 85.00 | 0.45 | 1.35 | 0.45 | 0.00 % | 0 | 124 |
| 87.50 | 0.93 | 1.35 | 0.93 | 0.00 % | 0 | 4,074 |
| 90.00 | 0.05 | 0.35 | 0.05 | -95.83 % | 1,500 | 2,155 |
| 92.50 | 0.90 | 2.70 | 3.10 | 0.00 % | 0 | 757 |
| 95.00 | 3.20 | 5.60 | 5.85 | 0.00 % | 0 | 1 |
| 97.50 | 6.00 | 9.10 | 4.10 | 0.00 % | 0 | 0 |
| 100.00 | 8.40 | 11.60 | 5.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
