We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 49.10 | 54.00 | 0.00 | 51.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 44.10 | 49.00 | 0.00 | 46.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 39.10 | 44.00 | 33.60 | 41.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 150.00 | 34.10 | 39.00 | 28.80 | 36.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 29.00 | 33.80 | 0.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 25.20 | 29.50 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 20.20 | 24.50 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 15.40 | 19.40 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 10.90 | 15.00 | 18.20 | 12.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 6.40 | 11.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 3.20 | 5.50 | 0.35 | 4.35 | 0.00 | 0.00 % | 0 | 34 | - |
| 190.00 | 0.05 | 5.00 | 0.50 | 2.525 | 0.00 | 0.00 % | 0 | 4 | - |
| 195.00 | 4.12 | 1.80 | 4.12 | 2.96 | 0.00 | 0.00 % | 0 | 6 | - |
| 200.00 | 6.59 | 4.80 | 6.59 | 5.695 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 0.45 | 0.70 | 0.45 | 0.575 | 0.00 | 0.00 % | 0 | 29 | - |
| 220.00 | 3.50 | 4.80 | 3.50 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 230.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 10 | - |
| 240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.85 | 4.80 | 0.85 | 2.825 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.62 | 4.80 | 0.62 | 2.71 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 0.05 | 1.10 | 0.45 | 0.575 | -0.35 | -43.75 % | 2 | 3 | 13:23:35 |
| 170.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 175.00 | 1.20 | 4.80 | 1.20 | 3.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 180.00 | 1.15 | 4.80 | 1.90 | 2.975 | -0.55 | -22.45 % | 1 | 11 | 09:41:09 |
| 185.00 | 0.50 | 3.70 | 14.00 | 2.10 | 0.00 | 0.00 % | 0 | 20 | - |
| 190.00 | 3.00 | 7.40 | 13.60 | 5.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 195.00 | 7.80 | 10.50 | 20.00 | 9.15 | 0.00 | 0.00 % | 0 | 11 | - |
| 200.00 | 11.50 | 15.80 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 21.00 | 25.30 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 31.00 | 35.80 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 41.00 | 45.90 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 51.00 | 56.00 | 0.00 | 53.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 61.00 | 66.00 | 0.00 | 63.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 71.00 | 75.90 | 0.00 | 73.45 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 year ago
Penny Roger$
13 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
