We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 48.50 | 53.00 | 0.00 | 50.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 43.50 | 48.00 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 38.50 | 43.00 | 33.60 | 40.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 150.00 | 33.50 | 38.00 | 28.80 | 35.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 28.50 | 33.00 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 23.50 | 28.00 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 18.50 | 22.80 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 13.50 | 18.00 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 8.90 | 13.50 | 18.20 | 11.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 4.50 | 8.30 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 1.75 | 3.40 | 2.05 | 2.575 | 1.70 | 485.71 % | 1 | 34 | 3/14/2025 |
| 190.00 | 0.40 | 4.80 | 0.50 | 2.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 195.00 | 4.12 | 0.70 | 4.12 | 2.41 | 0.00 | 0.00 % | 0 | 6 | - |
| 200.00 | 6.59 | 4.80 | 6.59 | 5.695 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 0.45 | 0.35 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 29 | - |
| 220.00 | 3.50 | 4.80 | 3.50 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 230.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 10 | - |
| 240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.85 | 4.80 | 0.85 | 2.825 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.62 | 4.80 | 0.62 | 2.71 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 0.45 | 4.80 | 0.45 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 175.00 | 0.10 | 4.80 | 1.20 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 180.00 | 1.90 | 4.80 | 1.90 | 3.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 185.00 | 0.15 | 2.75 | 14.00 | 1.45 | 0.00 | 0.00 % | 0 | 20 | - |
| 190.00 | 3.00 | 7.50 | 13.60 | 5.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 195.00 | 8.20 | 10.60 | 20.00 | 9.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 200.00 | 12.00 | 16.30 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 22.00 | 26.30 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 32.00 | 36.40 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 42.00 | 46.50 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 52.00 | 56.50 | 0.00 | 54.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 62.00 | 66.50 | 0.00 | 64.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 72.00 | 76.50 | 0.00 | 74.25 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 year ago
Penny Roger$
13 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
