Alamo ALG - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Alamo Group Inc (ALG)
Alamo Group Inc (ALG) Options

Alamo Group Inc (ALG)

186.54

2.88

(1.57%)

Closed March 10 4:00PM

Delayed by 15 minutes

188.00

1.46

( 0.78% )

Pre Market: 8:31AM

Delayed by 15 minutes

ALG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
140.00	44.10	49.00	0.00	46.55	0.00	0.00 %	0	0	-
145.00	39.10	44.00	33.60	41.55	0.00	0.00 %	0	1	-
150.00	34.10	39.00	28.80	36.55	0.00	0.00 %	0	1	-
155.00	29.00	33.80	0.00	31.40	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	20.20	24.50	0.00	22.35	0.00	0.00 %	0	0	-
170.00	15.40	19.40	0.00	17.40	0.00	0.00 %	0	0	-
175.00	10.90	15.00	18.20	12.95	0.00	0.00 %	0	1	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	3.20	5.50	0.35	4.35	0.00	0.00 %	0	34	-
190.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	4	-
195.00	4.12	4.12	4.12	4.12	0.00	0.00 %	0	6	-
200.00	6.59	4.80	6.59	5.695	0.00	0.00 %	0	1	-
210.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	29	-
220.00	3.50	4.80	3.50	4.15	0.00	0.00 %	0	1	-
230.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	10	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.85	0.85	0.85	0.85	0.00	0.00 %	0	10	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.62	0.62	0.62	0.62	0.00	0.00 %	0	1	-
165.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	1	-
170.00	2.00	4.80	2.00	3.40	0.00	0.00 %	0	1	-
175.00	1.20	4.80	1.20	3.00	0.00	0.00 %	0	2	-
180.00	1.90	1.90	1.90	1.90	0.00	0.00 %	0	10	-
185.00	14.00	14.00	14.00	14.00	0.00	0.00 %	0	20	-
190.00	3.00	7.40	13.60	5.20	0.00	0.00 %	0	10	-
195.00	20.00	20.00	20.00	20.00	0.00	0.00 %	0	11	-
200.00	11.50	15.80	0.00	13.65	0.00	0.00 %	0	0	-
210.00	21.00	25.30	0.00	23.15	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	51.00	56.00	0.00	53.50	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	71.00	75.90	0.00	73.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TSVT2seventy bio Inc	$ 4.94 (76.43%)	3.18M
AWHAspira Womans Health Inc	$ 0.3485 (76.01%)	95.07M
SYRSSyros Pharmaceuticals Inc	$ 0.1578 (72.27%)	74.09M
SNOASonoma Pharmaceuticals Inc	$ 4.25 (52.33%)	25.1M
TNONTenon Medical Inc	$ 1.76 (40.80%)	14.23M
MBXMBX Biosciences Inc	$ 5.01 (-44.21%)	2
ARVNArvinas Inc	$ 10.9861 (-37.44%)	644.54k
SNCRSynchronoss Technologies Inc	$ 6.01 (-22.45%)	4
SPGCSacks Parente Golf Inc	$ 0.1266 (-20.92%)	5.11M
ESGLESGL Holdings Ltd	$ 1.47 (-18.33%)	10
AWHAspira Womans Health Inc	$ 0.3485 (76.01%)	95.07M
SYRSSyros Pharmaceuticals Inc	$ 0.1578 (72.27%)	74.09M
CUTRCutera Inc	$ 0.1731 (34.71%)	58.25M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0396 (18.21%)	34.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.46 (1.08%)	33.94M

Monksdream

Monksdream 1 year ago

ALG new 52=week high

Penny Roger$

Penny Roger$ 13 years ago

Alamo Group, Inc. is engaged in the design, manufacture, distribution and service of equipment for right-of-way maintenance and agriculture. The Company’s products include tractor-mounted mowing and other vegetation maintenance equipment, street sweepers, excavators, vacuum trucks, snow removal equipment, pothole patchers, zero turn radius mowers, agricultural implements and related aftermarket parts and services. The Company operates primarily in the United States, the United Kingdom, France, Canada and Australia. On October 22, 2009, the Company completed the acquisition of all the assets of Bush Hog, LLC.

http://www.google.com/finance?q=ALG

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $ALG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ALG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ALG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ALG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ALG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALG
Finviz: http://finviz.com/quote.ashx?t=ALG
~ BusyStock: http://busystock.com/i.php?s=ALG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions