Alamo ALG - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Alamo Group Inc (ALG)
Alamo Group Inc (ALG) Options

Alamo Group Inc (ALG)

183.56

-4.82

(-2.56%)

Closed March 23 4:00PM

Delayed by 15 minutes

183.975

0.415

(0.23%)

After Hours: 7:59PM

Delayed by 15 minutes

ALG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	46.60	51.50	0.00	49.05	0.00	0.00 %	0	0	-
140.00	41.60	46.50	39.20	44.05	0.00	0.00 %	0	1	-
145.00	36.60	41.50	0.00	39.05	0.00	0.00 %	0	0	-
150.00	32.00	36.50	0.00	34.25	0.00	0.00 %	0	0	-
155.00	27.00	31.50	0.00	29.25	0.00	0.00 %	0	0	-
160.00	22.00	26.80	0.00	24.40	0.00	0.00 %	0	0	-
165.00	17.20	22.00	0.00	19.60	0.00	0.00 %	0	0	-
170.00	12.50	17.30	8.76	14.90	0.00	0.00 %	0	20	-
175.00	8.50	13.00	4.19	10.75	0.00	0.00 %	0	1	-
180.00	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-
185.00	1.50	6.30	0.00	3.90	0.00	0.00 %	0	0	-
190.00	0.05	5.00	1.60	2.525	0.00	0.00 %	0	1	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.30	4.80	0.00	2.55	0.00	0.00 %	0	0	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	2.10	4.80	2.10	3.45	0.00	0.00 %	0	1	-
170.00	1.80	4.80	1.80	3.30	0.00	0.00 %	0	1	-
175.00	0.85	4.80	0.00	2.825	0.00	0.00 %	0	0	-
180.00	0.50	5.00	3.86	2.75	0.00	0.00 %	0	0	-
185.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
190.00	5.50	10.00	0.00	7.75	0.00	0.00 %	0	0	-
195.00	9.50	14.00	0.00	11.75	0.00	0.00 %	0	0	-
200.00	14.00	18.70	0.00	16.35	0.00	0.00 %	0	0	-
210.00	24.00	28.50	0.00	26.25	0.00	0.00 %	0	0	-
220.00	34.00	38.50	0.00	36.25	0.00	0.00 %	0	0	-
230.00	44.00	48.50	0.00	46.25	0.00	0.00 %	0	0	-
240.00	54.00	58.50	0.00	56.25	0.00	0.00 %	0	0	-
250.00	64.00	68.50	0.00	66.25	0.00	0.00 %	0	0	-
260.00	74.00	78.50	0.00	76.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.98M

Monksdream

Monksdream 1 year ago

ALG new 52=week high

Penny Roger$

Penny Roger$ 13 years ago

Alamo Group, Inc. is engaged in the design, manufacture, distribution and service of equipment for right-of-way maintenance and agriculture. The Company’s products include tractor-mounted mowing and other vegetation maintenance equipment, street sweepers, excavators, vacuum trucks, snow removal equipment, pothole patchers, zero turn radius mowers, agricultural implements and related aftermarket parts and services. The Company operates primarily in the United States, the United Kingdom, France, Canada and Australia. On October 22, 2009, the Company completed the acquisition of all the assets of Bush Hog, LLC.

http://www.google.com/finance?q=ALG

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $ALG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ALG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ALG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ALG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ALG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALG
Finviz: http://finviz.com/quote.ashx?t=ALG
~ BusyStock: http://busystock.com/i.php?s=ALG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions