Alamo ALG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
135.00	46.50	51.20	0.00	48.85	0	-
140.00	41.50	46.30	0.00	43.90	0	-
145.00	36.50	41.20	33.60	38.85	1	-
150.00	31.50	36.20	28.80	33.85	1	-
155.00	26.50	30.80	0.00	28.65	0	-
160.00	21.50	26.30	0.00	23.90	0	-
165.00	16.50	21.30	0.00	18.90	0	-
170.00	12.00	16.50	0.00	14.25	0	-
175.00	7.50	11.70	18.20	9.60	1	-
180.00	3.50	8.30	0.00	5.90	0	-
185.00	1.90	3.50	0.35	2.70	34	-
190.00	0.50	4.80	0.50	2.65	4	-
195.00	0.05	1.15	4.12	0.60	6	-
200.00	6.59	4.80	6.59	5.695	1	-
210.00	0.45	0.45	0.45	0.45	29	-
220.00	3.50	4.80	3.50	4.15	1	-
230.00	0.15	4.80	0.15	2.475	10	-
240.00	0.00	4.80	0.00	0.00	0	-
250.00	0.00	4.80	0.00	0.00	0	-
260.00	0.85	4.80	0.85	2.825	10	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.62	4.80	0.62	2.71	0.00	0.00 %	0	1	-
165.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	3	-
170.00	0.35	4.80	2.00	2.575	0.00	0.00 %	0	1	-
175.00	1.05	4.70	1.20	2.875	-2.15	-64.18 %	1	3	3/07/2025
180.00	0.30	4.80	2.45	2.55	-3.17	-56.41 %	0	12	-
185.00	1.50	4.90	14.00	3.20	0.00	0.00 %	0	20	-
190.00	5.00	9.50	13.60	7.25	0.00	0.00 %	0	10	-
195.00	10.60	13.00	20.00	11.80	0.00	0.00 %	0	11	-
200.00	14.00	18.80	0.00	16.40	0.00	0.00 %	0	0	-
210.00	24.10	28.80	0.00	26.45	0.00	0.00 %	0	0	-
220.00	34.00	39.00	0.00	36.50	0.00	0.00 %	0	0	-
230.00	44.00	49.00	0.00	46.50	0.00	0.00 %	0	0	-
240.00	54.00	59.00	0.00	56.50	0.00	0.00 %	0	0	-
250.00	64.00	68.90	0.00	66.45	0.00	0.00 %	0	0	-
260.00	74.00	79.00	0.00	76.50	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	$ 0.169898 (17.17%)	142.23M