We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 13.60 | 13.80 | 13.78 | 10.24 % | 5 | 9,485 |
| 55.00 | 11.00 | 11.30 | 11.04 | 12.65 % | 14 | 3,934 |
| 57.50 | 8.60 | 8.80 | 8.82 | 24.23 % | 21 | 1,138 |
| 60.00 | 6.00 | 6.30 | 6.16 | 16.23 % | 4 | 970 |
| 62.50 | 3.60 | 3.80 | 3.82 | 55.92 % | 32 | 843 |
| 65.00 | 1.15 | 1.30 | 1.25 | 56.25 % | 48 | 474 |
| 67.50 | 0.05 | 0.05 | 0.05 | -50.00 % | 43 | 86 |
| 70.00 | 0.05 | 0.05 | 0.10 | -44.44 % | 11 | 31 |
| 72.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.17 | 1.20 | 0.17 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 4,609 |
| 55.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 3,028 |
| 57.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 259 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 538 |
| 62.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 585 |
| 65.00 | 0.10 | 0.10 | 0.05 | -92.31 % | 6 | 144 |
| 67.50 | 1.20 | 1.50 | 5.00 | 0.00 % | 0 | 3 |
| 70.00 | 3.50 | 4.30 | 5.14 | 0.00 % | 0 | 2 |
| 72.50 | 5.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.00 | 10.00 | 9.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
