Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 272 | Day's Range | 0.05 - 0.12 |
| Open | 0.05 | Prev Close | 0.09 | Last Trade | 11/25/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 25.80 | 29.50 | 22.10 | 0.00 % | 0 | 82 |
| 180.00 | 21.00 | 24.20 | 23.96 | 6.02 % | 10 | 104 |
| 185.00 | 16.00 | 19.50 | 17.82 | -10.41 % | 11 | 175 |
| 190.00 | 11.10 | 13.50 | 14.50 | 0.00 % | 0 | 232 |
| 195.00 | 8.20 | 9.20 | 8.70 | -14.62 % | 18 | 241 |
| 200.00 | 5.10 | 5.70 | 5.90 | -11.01 % | 31 | 406 |
| 210.00 | 0.20 | 1.35 | 1.58 | -26.51 % | 54 | 3,893 |
| 220.00 | 0.15 | 0.25 | 0.25 | -37.50 % | 8 | 64 |
| 230.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 240.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 0.15 | 0.12 | 33.33 % | 5 | 272 |
| 180.00 | 0.05 | 1.25 | 0.18 | -28.00 % | 3 | 238 |
| 185.00 | 0.20 | 1.10 | 0.35 | -22.22 % | 2 | 537 |
| 190.00 | 0.60 | 1.45 | 0.63 | -21.25 % | 24 | 262 |
| 195.00 | 1.40 | 2.55 | 1.45 | -9.37 % | 35 | 197 |
| 200.00 | 2.20 | 5.20 | 2.75 | -7.72 % | 27 | 75 |
| 210.00 | 7.60 | 9.90 | 28.60 | 0.00 % | 0 | 1 |
| 220.00 | 16.10 | 19.00 | 19.50 | 0.00 % | 0 | 21 |
| 230.00 | 26.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 36.80 | 39.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
