![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 45.60 | 50.00 | 52.50 | 47.80 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 41.30 | 44.40 | 44.30 | 42.85 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 25.50 | 29.10 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 17.40 | 17.40 | 17.40 | 17.40 | -0.00 | 0.00 % | 0 | 27 | - |
175.00 | 11.50 | 14.80 | 12.85 | 13.15 | 1.35 | 11.74 % | 2 | 23 | 2/14/2025 |
180.00 | 6.70 | 9.20 | 12.00 | 7.95 | 0.60 | 5.26 % | 2 | 87 | 2/14/2025 |
185.00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 % | 0 | 147 | - |
190.00 | 0.90 | 1.50 | 0.75 | 1.20 | -2.13 | -73.96 % | 12 | 237 | 2/14/2025 |
195.00 | 0.20 | 0.40 | 0.40 | 0.30 | -0.80 | -66.67 % | 28 | 608 | 2/14/2025 |
200.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 367 | - |
210.00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 429 | - |
220.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 297 | - |
230.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 38 | - |
145.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 821 | - |
150.00 | 0.03 | 1.05 | 0.03 | 0.54 | 0.00 | 0.00 % | 0 | 96 | - |
155.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 459 | - |
160.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 555 | - |
165.00 | 0.05 | 0.25 | 0.04 | 0.15 | -0.01 | -20.00 % | 2 | 244 | 2/14/2025 |
170.00 | 0.15 | 0.05 | 0.33 | 0.10 | 0.18 | 120.00 % | 3 | 200 | 2/14/2025 |
175.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 106 | 533 | 2/14/2025 |
180.00 | 0.20 | 0.40 | 0.32 | 0.30 | 0.13 | 68.42 % | 58 | 716 | 2/14/2025 |
185.00 | 1.20 | 1.50 | 1.14 | 1.35 | 0.79 | 225.71 % | 119 | 1,145 | 2/14/2025 |
190.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 611 | - |
195.00 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 % | 0 | 58 | - |
200.00 | 10.80 | 14.00 | 7.76 | 12.40 | -6.14 | -44.17 % | 2 | 5 | 2/14/2025 |
210.00 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 37.62 | 37.62 | 37.62 | 37.62 | -0.00 | 0.00 % | 0 | 0 | - |
240.00 | 50.80 | 54.00 | 0.00 | 52.40 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 60.80 | 64.00 | 0.00 | 62.40 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 70.70 | 74.00 | 0.00 | 72.35 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 80.80 | 84.00 | 0.00 | 82.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions