
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 50.60 | 53.40 | 44.25 | 52.00 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 45.20 | 48.60 | 34.04 | 46.90 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 40.20 | 43.60 | 22.50 | 41.90 | 0.00 | 0.00 % | 0 | 16 | - |
170.00 | 35.30 | 38.60 | 20.50 | 36.95 | 0.00 | 0.00 % | 0 | 14 | - |
175.00 | 30.40 | 33.70 | 32.30 | 32.05 | -3.80 | -10.53 % | 1 | 49 | 3/21/2025 |
180.00 | 25.60 | 28.80 | 27.40 | 27.20 | -3.90 | -12.46 % | 2 | 28 | 3/21/2025 |
185.00 | 20.80 | 23.30 | 27.50 | 22.05 | 0.00 | 0.00 % | 0 | 91 | - |
190.00 | 16.70 | 18.70 | 18.76 | 17.70 | -2.64 | -12.34 % | 3 | 514 | 3/21/2025 |
195.00 | 13.60 | 14.10 | 14.00 | 13.85 | -2.90 | -17.16 % | 2 | 218 | 3/21/2025 |
200.00 | 9.70 | 10.30 | 10.10 | 0.00 | -4.30 | -29.86 % | 18 | 414 | 3/21/2025 |
210.00 | 3.90 | 4.20 | 3.85 | 4.05 | -2.37 | -38.10 % | 110 | 924 | 3/21/2025 |
220.00 | 0.70 | 1.50 | 0.95 | 1.10 | -1.15 | -54.76 % | 286 | 456 | 3/21/2025 |
230.00 | 0.05 | 2.35 | 0.25 | 1.20 | -0.22 | -46.81 % | 435 | 168 | 3/21/2025 |
240.00 | 0.58 | 0.75 | 0.58 | 0.665 | 0.00 | 0.00 % | 0 | 63 | - |
250.00 | 1.20 | 2.15 | 1.20 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.25 | 2.25 | 0.25 | 1.25 | 0.00 | 0.00 % | 0 | 55 | - |
160.00 | 0.21 | 0.25 | 0.21 | 0.23 | 0.00 | 0.00 % | 0 | 355 | - |
165.00 | 0.05 | 1.05 | 0.75 | 0.55 | 0.00 | 0.00 % | 0 | 46 | - |
170.00 | 0.15 | 0.50 | 0.73 | 0.325 | 0.00 | 0.00 % | 0 | 127 | - |
175.00 | 0.10 | 2.45 | 0.25 | 1.275 | -0.03 | -10.71 % | 27 | 185 | 3/21/2025 |
180.00 | 0.35 | 0.50 | 0.41 | 0.425 | -0.29 | -41.43 % | 427 | 294 | 3/21/2025 |
185.00 | 0.55 | 0.70 | 0.62 | 0.625 | 0.10 | 19.23 % | 5 | 230 | 3/21/2025 |
190.00 | 0.05 | 1.10 | 0.97 | 0.575 | 0.22 | 29.33 % | 6 | 747 | 3/21/2025 |
195.00 | 1.60 | 1.90 | 1.78 | 1.75 | 0.43 | 31.85 % | 440 | 227 | 3/21/2025 |
200.00 | 2.70 | 3.10 | 2.53 | 2.90 | 0.45 | 21.63 % | 3 | 295 | 3/21/2025 |
210.00 | 6.70 | 7.10 | 7.10 | 6.90 | 1.82 | 34.47 % | 24 | 130 | 3/21/2025 |
220.00 | 13.60 | 15.00 | 10.40 | 14.30 | 0.00 | 0.00 % | 0 | 20 | - |
230.00 | 23.00 | 25.50 | 23.00 | 24.25 | 4.50 | 24.32 % | 1 | 1 | 3/21/2025 |
240.00 | 32.30 | 36.00 | 30.24 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 42.30 | 45.20 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 52.30 | 55.50 | 0.00 | 53.90 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 61.50 | 65.10 | 0.00 | 63.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions