We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 808 | Day's Range | 3.90 - 4.60 |
| Open | 4.60 | Prev Close | 4.85 | Last Trade | 12/23/2024 09:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 27.30 | 30.00 | 32.22 | 0.00 % | 0 | 118 |
| 170.00 | 22.00 | 25.00 | 36.95 | 0.00 % | 0 | 132 |
| 175.00 | 17.90 | 20.40 | 18.42 | 0.00 % | 0 | 77 |
| 180.00 | 13.00 | 15.40 | 12.97 | 0.00 % | 0 | 150 |
| 185.00 | 9.60 | 10.60 | 11.69 | 0.00 % | 0 | 350 |
| 190.00 | 6.30 | 6.90 | 6.58 | -17.75 % | 1 | 171 |
| 195.00 | 3.70 | 4.30 | 3.90 | -19.59 % | 3 | 808 |
| 200.00 | 1.55 | 2.40 | 2.27 | -19.50 % | 8 | 1,495 |
| 210.00 | 0.45 | 0.70 | 0.61 | -28.24 % | 1 | 977 |
| 220.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.05 | 0.30 | 0.42 | 0.00 % | 0 | 306 |
| 170.00 | 0.35 | 0.45 | 0.50 | 42.86 % | 9 | 366 |
| 175.00 | 0.60 | 0.70 | 0.55 | -15.38 % | 2 | 53 |
| 180.00 | 0.95 | 1.25 | 1.88 | 0.00 % | 0 | 151 |
| 185.00 | 2.00 | 2.40 | 1.85 | 0.00 % | 0 | 446 |
| 190.00 | 3.40 | 4.00 | 3.20 | 0.00 % | 0 | 159 |
| 195.00 | 5.90 | 6.50 | 6.00 | 11.11 % | 1 | 302 |
| 200.00 | 9.10 | 10.90 | 8.46 | 0.00 % | 0 | 168 |
| 210.00 | 16.10 | 18.90 | 17.67 | 0.00 % | 0 | 25 |
| 220.00 | 26.00 | 29.30 | 18.53 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
