We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 119 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 22.00 | 25.00 | 36.95 | 0.00 % | 0 | 132 |
| 175.00 | 17.80 | 20.40 | 18.42 | 0.00 % | 0 | 77 |
| 180.00 | 13.60 | 15.40 | 12.97 | 0.00 % | 0 | 150 |
| 185.00 | 9.50 | 12.40 | 11.69 | 0.00 % | 0 | 350 |
| 190.00 | 6.20 | 7.70 | 8.00 | 0.00 % | 0 | 171 |
| 195.00 | 3.80 | 4.80 | 4.30 | -11.34 % | 2 | 808 |
| 200.00 | 2.40 | 2.50 | 2.50 | -11.35 % | 1 | 1,495 |
| 210.00 | 0.45 | 0.75 | 0.61 | -28.24 % | 4 | 977 |
| 220.00 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 195 |
| 230.00 | 0.05 | 1.20 | 0.23 | 0.00 % | 0 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.30 | 0.50 | 0.50 | 42.86 % | 9 | 366 |
| 175.00 | 0.50 | 1.00 | 0.65 | 0.00 % | 0 | 53 |
| 180.00 | 0.85 | 1.80 | 1.88 | 0.00 % | 0 | 151 |
| 185.00 | 1.60 | 2.80 | 1.85 | 0.00 % | 0 | 446 |
| 190.00 | 3.20 | 4.20 | 3.20 | 0.00 % | 0 | 159 |
| 195.00 | 5.60 | 6.40 | 6.00 | 11.11 % | 1 | 302 |
| 200.00 | 7.10 | 10.90 | 8.46 | 0.00 % | 0 | 168 |
| 210.00 | 16.10 | 18.90 | 17.67 | 0.00 % | 0 | 25 |
| 220.00 | 25.40 | 28.60 | 18.53 | 0.00 % | 0 | 0 |
| 230.00 | 35.40 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
