We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.21 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.21 | Open Interest | 602 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 36.95 | 36.95 | 36.95 | 0.00 % | 0 | 132 |
| 175.00 | 18.42 | 18.42 | 18.42 | 0.00 % | 0 | 77 |
| 180.00 | 12.97 | 12.97 | 12.97 | 0.00 % | 0 | 150 |
| 185.00 | 11.69 | 11.69 | 11.69 | 0.00 % | 0 | 350 |
| 190.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 171 |
| 195.00 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 808 |
| 200.00 | 2.82 | 2.82 | 2.82 | 0.00 % | 0 | 1,495 |
| 210.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 977 |
| 220.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 195 |
| 230.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 366 |
| 175.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 53 |
| 180.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 151 |
| 185.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 446 |
| 190.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 159 |
| 195.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 302 |
| 200.00 | 8.46 | 8.46 | 8.46 | 0.00 % | 0 | 168 |
| 210.00 | 17.67 | 17.67 | 17.67 | 0.00 % | 0 | 25 |
| 220.00 | 18.53 | 18.53 | 18.53 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
