We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 53 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 0.65 | Last Trade | 12/23/2024 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 22.00 | 25.00 | 36.95 | 0.00 % | 0 | 132 |
| 175.00 | 18.20 | 20.10 | 18.42 | 0.00 % | 0 | 77 |
| 180.00 | 13.30 | 15.40 | 12.97 | 0.00 % | 0 | 150 |
| 185.00 | 9.70 | 10.90 | 11.69 | 0.00 % | 0 | 350 |
| 190.00 | 6.60 | 7.00 | 6.58 | -17.75 % | 1 | 171 |
| 195.00 | 3.90 | 4.40 | 3.90 | -19.59 % | 14 | 808 |
| 200.00 | 2.15 | 2.40 | 2.15 | -23.76 % | 20 | 1,495 |
| 210.00 | 0.45 | 0.70 | 0.55 | -35.29 % | 13 | 977 |
| 220.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 195 |
| 230.00 | 0.05 | 1.15 | 0.06 | -73.91 % | 4 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.35 | 0.45 | 0.50 | 42.86 % | 9 | 366 |
| 175.00 | 0.60 | 0.70 | 0.55 | -15.38 % | 2 | 53 |
| 180.00 | 1.10 | 1.25 | 1.88 | 0.00 % | 0 | 151 |
| 185.00 | 2.05 | 2.35 | 2.19 | 18.38 % | 6 | 446 |
| 190.00 | 3.60 | 4.00 | 3.74 | 16.88 % | 5 | 159 |
| 195.00 | 5.90 | 6.40 | 6.00 | 11.11 % | 1 | 302 |
| 200.00 | 8.50 | 10.90 | 8.46 | 0.00 % | 0 | 168 |
| 210.00 | 16.10 | 18.90 | 17.67 | 0.00 % | 0 | 25 |
| 220.00 | 26.00 | 29.30 | 18.53 | 0.00 % | 0 | 0 |
| 230.00 | 35.90 | 39.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
