
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 46.80 | 50.80 | 0.00 | 48.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 42.40 | 45.80 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 37.00 | 40.80 | 0.00 | 38.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 31.90 | 35.80 | 0.00 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 26.90 | 29.90 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 22.00 | 25.90 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 17.00 | 21.00 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 12.20 | 16.10 | 11.51 | 14.15 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 8.20 | 11.40 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 3.80 | 5.60 | 4.60 | 4.70 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 1.70 | 2.55 | 3.20 | 2.125 | 0.00 | 0.00 % | 0 | 30 | - |
135.00 | 0.50 | 0.80 | 0.95 | 0.65 | 0.00 | 0.00 % | 0 | 270 | - |
140.00 | 0.30 | 1.15 | 0.30 | 0.725 | 0.00 | 0.00 % | 0 | 31 | - |
145.00 | 1.14 | 0.30 | 1.14 | 0.72 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.11 | 2.25 | 0.11 | 1.18 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 0.21 | 0.45 | 0.35 | 0.33 | 0.14 | 66.67 % | 2 | 8 | 3/28/2025 |
120.00 | 0.10 | 1.90 | 0.90 | 1.00 | 0.00 | 0.00 % | 0 | 17 | - |
125.00 | 1.35 | 1.60 | 1.30 | 1.475 | -0.20 | -13.33 % | 12 | 47 | 3/28/2025 |
130.00 | 3.20 | 5.00 | 2.75 | 4.10 | 0.00 | 0.00 % | 0 | 11 | - |
135.00 | 4.80 | 8.20 | 7.85 | 6.50 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 9.50 | 13.40 | 9.56 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 14.40 | 18.40 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 19.40 | 23.40 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 24.40 | 28.40 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 29.40 | 32.80 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 34.40 | 38.40 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 39.40 | 43.40 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 44.40 | 48.40 | 0.00 | 46.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions