
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 48.50 | 52.90 | 0.00 | 50.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 43.70 | 47.90 | 0.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 38.70 | 42.90 | 0.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 33.50 | 37.90 | 0.00 | 35.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 28.50 | 32.90 | 43.92 | 30.70 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 23.70 | 28.10 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 18.60 | 23.00 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 13.70 | 18.00 | 13.50 | 15.85 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 8.80 | 12.70 | 5.40 | 10.75 | 0.00 | 0.00 % | 0 | 20 | - |
125.00 | 4.70 | 7.70 | 6.10 | 6.20 | 0.00 | 0.00 % | 0 | 679 | - |
130.00 | 1.05 | 3.80 | 3.40 | 2.425 | 0.00 | 0.00 % | 0 | 70 | - |
135.00 | 0.75 | 3.10 | 2.35 | 1.925 | 0.00 | 0.00 % | 0 | 282 | - |
140.00 | 0.10 | 0.95 | 0.48 | 0.525 | 0.00 | 0.00 % | 0 | 37 | - |
145.00 | 0.77 | 2.20 | 0.77 | 1.485 | 0.00 | 0.00 % | 0 | 44 | - |
150.00 | 0.42 | 1.40 | 0.42 | 0.91 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 0.65 | 1.50 | 0.65 | 1.075 | 0.00 | 0.00 % | 0 | 16 | - |
160.00 | 0.62 | 2.15 | 0.62 | 1.385 | 0.00 | 0.00 % | 0 | 8 | - |
165.00 | 5.26 | 1.90 | 5.26 | 3.58 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.50 | 0.20 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 39 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 0.83 | 2.20 | 0.83 | 1.515 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 0.36 | 0.35 | 0.36 | 0.355 | 0.00 | 0.00 % | 0 | 53 | - |
115.00 | 0.05 | 2.40 | 0.08 | 1.225 | 0.00 | 0.00 % | 0 | 22 | - |
120.00 | 0.05 | 2.55 | 0.23 | 1.30 | 0.00 | 0.00 % | 0 | 102 | - |
125.00 | 0.70 | 1.45 | 0.82 | 1.075 | 0.00 | 0.00 % | 0 | 1,136 | - |
130.00 | 2.00 | 3.20 | 1.55 | 2.60 | 0.00 | 0.00 % | 0 | 83 | - |
135.00 | 4.10 | 7.70 | 3.10 | 5.90 | 0.00 | 0.00 % | 0 | 9 | - |
140.00 | 7.90 | 11.90 | 8.00 | 9.90 | 0.00 | 0.00 % | 0 | 28 | - |
145.00 | 12.70 | 17.00 | 14.00 | 14.85 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 17.50 | 21.70 | 8.00 | 19.60 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 22.70 | 26.80 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 27.70 | 31.70 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 32.70 | 36.70 | 0.00 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 37.50 | 41.70 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 42.60 | 46.90 | 0.00 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions