
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 49.00 | 53.50 | 0.00 | 51.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 44.10 | 48.50 | 0.00 | 46.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 39.30 | 43.50 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 34.10 | 38.50 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 29.30 | 33.80 | 43.92 | 31.55 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 24.20 | 28.70 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 19.70 | 23.60 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 14.90 | 18.60 | 13.50 | 16.75 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 9.90 | 12.60 | 5.40 | 11.25 | 0.00 | 0.00 % | 0 | 20 | - |
125.00 | 6.60 | 7.60 | 6.10 | 7.10 | 2.28 | 59.69 % | 4 | 683 | 3/07/2025 |
130.00 | 3.10 | 3.60 | 3.40 | 3.35 | 1.79 | 111.18 % | 11 | 61 | 3/07/2025 |
135.00 | 0.90 | 1.55 | 1.30 | 1.225 | 1.03 | 381.48 % | 33 | 280 | 3/07/2025 |
140.00 | 0.83 | 0.95 | 0.83 | 0.89 | 0.00 | 0.00 % | 0 | 37 | - |
145.00 | 1.00 | 1.60 | 1.00 | 1.30 | 0.00 | 0.00 % | 0 | 44 | - |
150.00 | 0.42 | 2.15 | 0.42 | 1.285 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 0.65 | 1.35 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 16 | - |
160.00 | 0.62 | 1.60 | 0.62 | 1.11 | 0.00 | 0.00 % | 0 | 8 | - |
165.00 | 5.26 | 1.60 | 5.26 | 3.43 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.50 | 0.15 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 39 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 0.83 | 1.75 | 0.83 | 1.29 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 0.36 | 0.25 | 0.36 | 0.305 | 0.00 | 0.00 % | 0 | 53 | - |
115.00 | 0.05 | 2.10 | 0.38 | 1.075 | -0.30 | -44.12 % | 5 | 20 | 3/07/2025 |
120.00 | 0.30 | 0.60 | 0.34 | 0.45 | -0.89 | -72.36 % | 9 | 97 | 3/07/2025 |
125.00 | 0.80 | 1.20 | 0.90 | 1.00 | -1.22 | -57.55 % | 30 | 1,180 | 3/07/2025 |
130.00 | 1.80 | 2.55 | 3.80 | 2.175 | 0.00 | 0.00 % | 0 | 84 | - |
135.00 | 2.85 | 6.90 | 7.63 | 4.875 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 7.20 | 11.00 | 10.80 | 9.10 | 0.00 | 0.00 % | 0 | 25 | - |
145.00 | 12.00 | 15.80 | 14.00 | 13.90 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 16.80 | 20.90 | 8.00 | 18.85 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 22.00 | 25.90 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 26.90 | 30.90 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 31.90 | 35.70 | 0.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 36.90 | 40.70 | 0.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 41.90 | 45.90 | 0.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions