
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 46.40 | 50.70 | 0.00 | 48.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 42.10 | 45.70 | 0.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 36.80 | 40.60 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 31.40 | 35.60 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 27.10 | 31.20 | 43.92 | 29.15 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 23.20 | 25.60 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 17.60 | 20.70 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 12.30 | 15.80 | 13.50 | 14.05 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 6.90 | 10.20 | 5.40 | 8.55 | 0.00 | 0.00 % | 0 | 20 | - |
125.00 | 4.30 | 5.20 | 6.10 | 4.75 | 0.00 | 0.00 % | 0 | 679 | - |
130.00 | 1.80 | 2.30 | 3.40 | 2.05 | 0.00 | 0.00 % | 0 | 70 | - |
135.00 | 0.55 | 0.90 | 2.35 | 0.725 | 0.00 | 0.00 % | 0 | 282 | - |
140.00 | 0.10 | 0.95 | 0.48 | 0.525 | 0.00 | 0.00 % | 0 | 37 | - |
145.00 | 0.77 | 1.35 | 0.77 | 1.06 | 0.00 | 0.00 % | 0 | 44 | - |
150.00 | 0.42 | 1.40 | 0.42 | 0.91 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 0.65 | 1.50 | 0.65 | 1.075 | 0.00 | 0.00 % | 0 | 16 | - |
160.00 | 0.62 | 2.15 | 0.62 | 1.385 | 0.00 | 0.00 % | 0 | 8 | - |
165.00 | 5.26 | 1.35 | 5.26 | 3.305 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.50 | 0.20 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 39 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 0.83 | 2.20 | 0.83 | 1.515 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 0.36 | 0.35 | 0.36 | 0.355 | 0.00 | 0.00 % | 0 | 53 | - |
115.00 | 0.15 | 0.65 | 0.08 | 0.40 | 0.00 | 0.00 % | 0 | 22 | - |
120.00 | 0.40 | 0.85 | 0.23 | 0.625 | 0.00 | 0.00 % | 0 | 102 | - |
125.00 | 1.25 | 1.75 | 1.37 | 1.50 | 0.55 | 67.07 % | 1 | 1,136 | 10:16:22 |
130.00 | 3.30 | 4.00 | 1.55 | 3.65 | 0.00 | 0.00 % | 0 | 83 | - |
135.00 | 5.60 | 8.10 | 3.10 | 6.85 | 0.00 | 0.00 % | 0 | 9 | - |
140.00 | 9.40 | 12.30 | 8.00 | 10.85 | 0.00 | 0.00 % | 0 | 28 | - |
145.00 | 14.30 | 17.00 | 14.00 | 15.65 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 19.30 | 23.20 | 8.00 | 21.25 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 24.80 | 29.30 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 29.80 | 33.30 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 34.30 | 38.40 | 0.00 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 39.30 | 43.70 | 0.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 44.20 | 48.70 | 0.00 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions