
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 48.80 | 53.10 | 0.00 | 50.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 44.90 | 47.70 | 0.00 | 46.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 39.00 | 43.20 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 34.00 | 38.10 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 28.80 | 33.10 | 43.92 | 30.95 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 24.00 | 28.10 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 19.50 | 22.80 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 14.50 | 17.90 | 13.50 | 16.20 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 9.60 | 13.00 | 5.40 | 11.30 | 0.00 | 0.00 % | 0 | 20 | - |
125.00 | 5.50 | 8.00 | 6.10 | 6.75 | 0.00 | 0.00 % | 0 | 679 | - |
130.00 | 2.40 | 3.90 | 3.40 | 3.15 | 0.00 | 0.00 % | 0 | 70 | - |
135.00 | 0.70 | 1.40 | 2.35 | 1.05 | 0.00 | 0.00 % | 0 | 282 | - |
140.00 | 0.10 | 0.75 | 0.48 | 0.425 | 0.00 | 0.00 % | 0 | 37 | - |
145.00 | 0.77 | 1.50 | 0.77 | 1.135 | 0.00 | 0.00 % | 0 | 44 | - |
150.00 | 0.42 | 1.40 | 0.42 | 0.91 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 0.65 | 1.40 | 0.65 | 1.025 | 0.00 | 0.00 % | 0 | 16 | - |
160.00 | 0.62 | 1.35 | 0.62 | 0.985 | 0.00 | 0.00 % | 0 | 8 | - |
165.00 | 5.26 | 1.35 | 5.26 | 3.305 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.50 | 0.20 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 39 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.70 | 1.35 | 0.70 | 1.025 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 0.83 | 1.35 | 0.83 | 1.09 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 0.36 | 0.35 | 0.36 | 0.355 | 0.00 | 0.00 % | 0 | 53 | - |
115.00 | 0.10 | 0.60 | 0.08 | 0.35 | 0.00 | 0.00 % | 0 | 22 | - |
120.00 | 0.30 | 0.70 | 0.23 | 0.50 | 0.00 | 0.00 % | 0 | 102 | - |
125.00 | 0.70 | 1.30 | 0.82 | 1.00 | 0.00 | 0.00 % | 0 | 1,136 | - |
130.00 | 2.10 | 2.90 | 1.55 | 2.50 | 0.00 | 0.00 % | 0 | 83 | - |
135.00 | 4.40 | 5.90 | 3.10 | 5.15 | 0.00 | 0.00 % | 0 | 9 | - |
140.00 | 7.90 | 10.60 | 8.00 | 9.25 | 0.00 | 0.00 % | 0 | 28 | - |
145.00 | 13.00 | 15.80 | 14.00 | 14.40 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 17.70 | 20.80 | 8.00 | 19.25 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 22.70 | 25.80 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 27.70 | 30.80 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 32.40 | 36.70 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 37.40 | 41.60 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 42.50 | 46.70 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions