We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 2 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 49 | Day's Range | 0.51 - 0.51 |
| Open | 0.51 | Prev Close | 2.10 | Last Trade | 7/05/2024 13:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.30 | 2.00 | 1.50 | 0.00 % | 0 | 11 |
| 38.50 | 0.95 | 1.50 | 2.05 | 70.83 % | 1 | 12 |
| 39.00 | 0.60 | 1.00 | 0.51 | -75.71 % | 2 | 49 |
| 39.50 | 0.05 | 0.50 | 0.30 | -81.13 % | 8 | 83 |
| 40.00 | 0.05 | 0.10 | 0.05 | -92.86 % | 32 | 164 |
| 41.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 11 | 133 |
| 42.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 156 |
| 43.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 18 |
| 44.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 32 |
| 38.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 40 |
| 38.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 28 |
| 39.00 | 0.13 | 2.15 | 0.06 | -53.85 % | 1 | 88 |
| 39.50 | 0.05 | 0.90 | 0.05 | -66.67 % | 29 | 187 |
| 40.00 | 0.05 | 1.00 | 0.20 | 300.00 % | 35 | 82 |
| 41.00 | 1.00 | 1.45 | 0.55 | 0.00 % | 0 | 5 |
| 42.00 | 1.95 | 3.50 | 1.85 | 0.00 % | 0 | 1 |
| 43.00 | 1.25 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
