We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 4 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 18 | Day's Range | 3.60 - 3.60 |
| Open | 3.60 | Prev Close | 3.00 | Last Trade | 7/05/2024 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.70 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.70 | 2.10 | 1.89 | 0.00 % | 0 | 15 |
| 38.50 | 1.20 | 1.65 | 1.61 | 11.03 % | 1 | 5 |
| 39.00 | 0.90 | 1.25 | 1.10 | -51.33 % | 2 | 50 |
| 39.50 | 0.75 | 0.85 | 0.85 | -36.57 % | 4 | 26 |
| 40.00 | 0.45 | 0.60 | 0.60 | -31.03 % | 43 | 99 |
| 41.00 | 0.15 | 0.25 | 0.20 | -60.00 % | 19 | 413 |
| 42.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 2 | 23 |
| 43.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 3 | 66 |
| 44.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.80 | 0.22 | 0.00 % | 0 | 26 |
| 38.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 1 | 26 |
| 38.50 | 0.10 | 0.20 | 0.19 | 5.56 % | 1 | 14 |
| 39.00 | 0.25 | 0.35 | 0.27 | 35.00 % | 13 | 12 |
| 39.50 | 0.40 | 0.50 | 0.50 | 85.19 % | 23 | 34 |
| 40.00 | 0.60 | 0.70 | 0.54 | 31.71 % | 9 | 53 |
| 41.00 | 0.35 | 1.85 | 1.02 | -42.70 % | 9 | 6 |
| 42.00 | 2.00 | 3.90 | 1.50 | 0.00 % | 0 | 6 |
| 43.00 | 3.00 | 3.40 | 3.40 | -2.86 % | 2 | 3 |
| 44.00 | 4.00 | 5.40 | 3.60 | 20.00 % | 4 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
