We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.60 | 2.75 | 1.26 | 0.00 % | 0 | 23 |
| 36.00 | 2.10 | 2.25 | 2.02 | 45.32 % | 8 | 76 |
| 36.50 | 1.60 | 1.70 | 1.67 | 234.00 % | 8 | 46 |
| 37.00 | 1.10 | 1.25 | 1.20 | 100.00 % | 371 | 453 |
| 37.50 | 0.60 | 0.75 | 0.67 | 123.33 % | 140 | 333 |
| 38.00 | 0.20 | 0.25 | 0.25 | 400.00 % | 6 | 229 |
| 38.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 5 | 15 |
| 39.00 | 0.05 | 0.20 | 0.09 | 80.00 % | 1 | 80 |
| 39.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 4 |
| 40.00 | 0.04 | 0.45 | 0.04 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.05 | 0.10 | 0.07 | 40.00 % | 2 | 123 |
| 36.00 | 0.11 | 0.10 | 0.08 | -27.27 % | 11 | 130 |
| 36.50 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 54 |
| 37.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 1 | 27 |
| 37.50 | 0.05 | 0.05 | 0.05 | -97.50 % | 1 | 82 |
| 38.00 | 0.05 | 0.15 | 2.44 | 0.00 % | 0 | 0 |
| 38.50 | 0.35 | 0.45 | 2.98 | 0.00 % | 0 | 0 |
| 39.00 | 0.80 | 1.00 | 1.77 | 0.00 % | 0 | 1 |
| 39.50 | 1.20 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.75 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
